Stock SPTY SPECIFICITY, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Specificity, Inc.

Equities

SPTY

US84752X1019

Delayed OTC Markets
Other stock markets
 10:24:14 03/07/2024 pm IST 		5-day change 1st Jan Change
0.9 USD -8.75% Intraday chart for Specificity, Inc. +38.91% -29.13%
20/06 Specificity, Inc. agreed to acquired livePRO. CI
11/03 Specificity, Inc. announced that it expects to receive $5 million in funding from Qubit Capital Llc CI

Quotes 5-day view

Delayed Quote OTC Markets
Specificity, Inc.(SPTY) : Historical Chart (5-day)
  27/06/2024 28/06/2024 02/07/2024 03/07/2024
Last 1.25 $ 0.5203 $ 0.986272 $ 0.9 $
Volume 20 246 5 391 4 512 5 395
Change +92.93% -58.38% +89.56% -8.75%
Opening 0.67 1.00 0.69 0.90
High 1.25 1.00 1.00 0.90
Low 0.67 0.52 0.69 0.89

Performance

1 day-8.75%
1 week+38.91%
Current month+72.98%
1 month+125.00%
3 months+253.63%
6 months+19.21%
Current year-29.13%
1 year+125.00%

Volumes

markets
Daily volume
5 395
Estimated daily volume
7 785
Avg. Volume 20 sessions
4 626
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
4 163.40
Record volume 1
39 637
Record volume 2
29 293
Record volume 3
24 600
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
10 332 525
Net sales (USD)
1 148 246
Number of employees
20
Sales / Employee (USD)
57 412

Highs and lows

1 week
0.52
Extreme 0.5203
1.00
1 month
0.40
Extreme 0.4002
1.25
Current year
0.20
Extreme 0.2
1.25
1 year
0.20
Extreme 0.2
3.03
3 years
0.20
Extreme 0.2
5.00
5 years
0.20
Extreme 0.2
5.00
10 years
0.20
Extreme 0.2
5.00

Indicators

Moving average 5 days
0.91
Moving average 20 days
0.58
Moving average 50 days
0.51
Moving average 100 days
0.52
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
-35.50%
Price spread / (MMA50)
-43.52%
Price spread / (MMA100)
-41.96%
STIM
RSI 9 days
59.41
RSI 14 days
58.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7398f46877f2ab.zYCDu-eREMmsmkC_6FllLPpCJEnU5UH131Op2gbi3Rg.qezo7YTVRKvKzTXJgy0MHJUIZXugyHDGrjzKnECzsmuC0srZ1alxuNrbMw
DatePriceVolumeDaily volume
10:24:14 pm 0.9 3,702 10,790
10:24:14 pm 0.9 3,702 7,088
10:24:10 pm 0.9 298 3,386
10:24:10 pm 0.9 298 3,088
10:24:09 pm 0.89 1,000 2,790
10:24:09 pm 0.89 1,000 1,790
10:19:41 pm 0.9 395 790

Chart Specificity, Inc.

Chart Specificity, Inc.
More charts

Monthly variations

Annual change

2024-29.13%
2023-52.08%
2022-47.00%
  1. Stock Market
  2. Equities
  3. SPTY Stock
  4. Quotes Specificity, Inc.