SPAREBANKEN SØR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148.6 NOK | +0.68% |
|
+1.38% | +3.19% |
| 17/06 | Sparebanken Sør (OB:SOR) agreed to acquire 70% stake in Borea Asset Management As. | CI |
| 07/05 | Sparebanken Sør Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 146.66 kr | 146.84 kr | 147.6 kr | 148.6 kr |
| Volume | 5 367 | 3 903 | 5 982 | 10 518 |
| Change | -0.49% | +0.12% | +0.52% | +0.68% |
| Opening | 147.38 | 146.52 | 147.00 | 147.98 |
| High | 147.38 | 147.72 | 147.86 | 149.00 |
| Low | 146.50 | 146.52 | 147.00 | 147.54 |
Performance
| 1 day | +0.68% | ||
| 1 week | +1.38% | ||
| 1 month | -0.67% | ||
| 3 months | +6.91% | ||
| 6 months | +3.19% | ||
| Current year | +3.19% | ||
| 1 year | +17.94% | ||
| 3 years | +15.19% | ||
| 5 years | +57.25% | ||
| 10 years | -7.12% |
Volumes
marketsDaily volume
10 518
Estimated daily volume
10 518
Avg. Volume 20 sessions
15 880
Daily volume ratio
0.66
Avg. Volume 20 sessions NOK
2 359 768.00
Avg. Volume 20 sessions USD
221 400.51
Record volume 1
23 652 800
Record volume 2
1 089 950
Record volume 3
393 519
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
6 178 500 687
Capitalization (USD)
579 685 470
Net sales (NOK)
3 573 000 000
Net sales (USD)
335 229 579
Number of employees
618
Sales / Employee (NOK)
5 781 553
Sales / Employee (USD)
542 443
Free-Float
57.36 %
Free-Float capitalization (NOK)
3 555 381 152
Free-Float capitalization (USD)
333 576 526
Average Daily Capital Traded
0.04%
Highs and lows
1 week
146.50
149.00
1 month
146.02151.98
Current year
138.50153.58
1 year
121.00153.58
3 years
116.00174.00
5 years
80.00174.00
10 years
59.00206.00
Indicators
Moving average 5 days
147.42
Moving average 20 days
148.21
Moving average 50 days
147.23
Moving average 100 days
145.60
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
49.74
RSI 14 days
49.59
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +1.38% | +3.19% | +17.94% | 580M | ||
| +1.55% | +3.04% | +18.91% | +39.07% | 581B | ||
| +1.32% | +0.71% | +18.12% | +38.62% | 311B | ||
| +1.53% | +2.65% | +21.47% | +11.00% | 263B | ||
| +0.87% | +1.05% | +24.09% | +13.81% | 187B | ||
| +1.32% | +1.32% | +29.19% | +22.61% | 175B | ||
| -0.78% | +0.03% | +7.62% | +10.00% | 158B | ||
| -0.73% | +1.08% | -1.49% | -1.03% | 154B | ||
| +0.17% | +2.55% | +8.69% | +15.12% | 150B | ||
| -1.20% | -0.76% | +12.55% | +24.66% | 142B | ||
| +0.03% | +9.53% | +42.80% | +59.37% | 125B | ||
| -0.20% | +1.45% | +22.90% | +4.37% | 118B | ||
| -1.66% | +3.53% | +20.37% | +28.35% | 101B | ||
| +0.09% | +1.68% | -12.17% | -8.42% | 96.01B | ||
| +0.59% | +1.51% | +32.22% | +48.20% | 90.89B | ||
| +0.05% | +7.08% | +56.10% | +73.03% | 87.51B | ||
| Average | +0.23% | +2.48% | +19.04% | +24.79% | ||
| Weighted average by Cap. | +0.59% | +2.35% | +19.25% | +26.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25bdc37af47f532770b.0qVu3O717grpcMDpaHQOJQDUNpiwOVVpF1FJXN-NITg.ouBW67-spULaMqWBWjlCRkyfQunFeDw7f2QiDun6DG7jnDiaupyxY5A6mQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:10 pm | 148.6 | 1 | 10,518 |
| 07:55:10 pm | 148.6 | 24 | 10,517 |
| 07:55:10 pm | 148.6 | 6 | 10,493 |
| 07:55:10 pm | 148.6 | 18 | 10,487 |
| 07:55:10 pm | 148.6 | 6 | 10,469 |
| 07:55:10 pm | 148.6 | 3 | 10,463 |
| 07:55:10 pm | 148.6 | 1 | 10,460 |
| 07:55:10 pm | 148.6 | 25 | 10,459 |
| 07:55:10 pm | 148.6 | 13 | 10,434 |
| 07:55:10 pm | 148.6 | 7 | 10,421 |
Monthly variations
Annual change
| 2024 | +3.19% | ||
| 2023 | +11.20% | ||
| 2022 | -11.30% | ||
| 2021 | +27.51% | ||
| 2020 | +4.09% | ||
| 2019 | +13.64% | ||
| 2018 | -6.92% | ||
| 2017 | +13.97% | ||
| 2016 | -33.88% | ||
| 2015 | -29.59% | ||
| 2014 | +30.67% | ||
| 2013 | +27.12% | ||
| 2012 | -16.90% | ||
| 2011 | -21.33% | ||
| 2010 | +4.94% | ||
| 2009 | +28.36% | ||
| 2008 | -38.39% | ||
| 2007 | -13.00% | ||
| 2006 | -1.96% | ||
| 2005 | +12.33% | ||
| 2004 | +13.50% | ||
| 2003 | +37.93% | ||
| 2002 | +3.57% | ||
| 2001 | -4.76% | ||
| 2000 | -18.78% | ||
| 1999 | +32.12% | ||
| 1998 | -2.14% |
- Stock Market
- Equities
- SOR Stock
- Quotes Sparebanken Sør
