SPAREBANK 1 RINGERIKE HADELAND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 298 NOK | -0.67% |
|
0.00% | -1.97% |
Quotes 5-day view
Real-time Oslo Bors| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 296 kr | 296 kr | 300 kr | 298 kr |
| Volume | 216 | 31 420 | 152 | 91 |
| Change | -0.67% | 0.00% | +1.35% | -0.67% |
| Opening | 297.95 | 296.00 | 299.95 | 299.95 |
| High | 297.95 | 296.00 | 300.00 | 299.95 |
| Low | 296.00 | 296.00 | 299.95 | 298.00 |
Performance
| 1 day | -0.67% | ||
| Current month | +1.02% | ||
| 1 month | +2.42% | ||
| 3 months | +1.88% | ||
| Current year | -1.97% | ||
| 1 year | -5.10% | ||
| 3 years | +3.47% | ||
| 5 years | +46.08% | ||
| 10 years | +124.06% |
Volumes
marketsDaily volume
91
Estimated daily volume
91
Avg. Volume 20 sessions
4 502
Daily volume ratio
0.02
Avg. Volume 20 sessions NOK
1 341 596.00
Avg. Volume 20 sessions USD
125 148.10
Record volume 1
3 684 199
Record volume 2
755 884
Record volume 3
100 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
4 645 450 543
Capitalization (USD)
433 341 563
Net sales (NOK)
1 063 000 000
Net sales (USD)
99 159 829
Number of employees
253
Sales / Employee (NOK)
4 201 581
Sales / Employee (USD)
391 936
Free-Float
28.71 %
Free-Float capitalization (NOK)
1 333 560 653
Free-Float capitalization (USD)
124 398 538
Average Daily Capital Traded
0.03%
Highs and lows
1 week
296.00
300.00
1 month
286.00300.95
Current year
278.00308.00
1 year
278.00322.00
3 years
278.00374.00
5 years
185.00374.00
10 years
130.00374.00
Indicators
Moving average 5 days
297.60
Moving average 20 days
294.95
Moving average 50 days
295.13
Moving average 100 days
296.05
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
50.88
RSI 14 days
51.63
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | 0.00% | -1.97% | -5.10% | 433M | ||
| +1.52% | +4.36% | +27.50% | +41.39% | 608B | ||
| -0.34% | +5.37% | +30.62% | +49.59% | 343B | ||
| 0.00% | +0.23% | +14.40% | +22.07% | 267B | ||
| +1.11% | +1.99% | +23.75% | +36.14% | 205B | ||
| 0.00% | -1.71% | +15.44% | +24.64% | 179B | ||
| +0.18% | -1.08% | +17.63% | +27.51% | 178B | ||
| +0.41% | -0.57% | +4.91% | +7.90% | 157B | ||
| +1.47% | +1.63% | +14.42% | +18.79% | 156B | ||
| -0.01% | +2.73% | +19.38% | +30.13% | 149B | ||
| -0.14% | -0.39% | -5.24% | -3.52% | 147B | ||
| +1.19% | -0.06% | +47.83% | +65.37% | 131B | ||
| +0.83% | -1.76% | +22.47% | +7.65% | 116B | ||
| +0.81% | -0.27% | +24.41% | +28.00% | 104B | ||
| +0.21% | +5.25% | -6.58% | -5.06% | 102B | ||
| -0.07% | +3.73% | +37.17% | +46.51% | 94.06B | ||
| Average | +0.36% | +1.74% | +17.88% | +24.50% | ||
| Weighted average by Cap. | +0.33% | +2.36% | +20.84% | +30.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88b5f1f.xjiwQJIZUWw18eAIH5b81QQMvtRx8kRX-G54IEkj4dE._17DH_haAhkHqId4Z6_FlHZO95slwyscrC1PazN1r4iXb8QP1Xg7WU2f2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:57:25 pm | 298 | 1 | 91 |
Monthly variations
Annual change
| 2024 | -1.97% | ||
| 2023 | -6.17% | ||
| 2022 | -1.82% | ||
| 2021 | +38.66% | ||
| 2020 | +3.48% | ||
| 2019 | +19.17% | ||
| 2018 | +1.05% | ||
| 2017 | +7.30% | ||
| 2016 | +1.42% | ||
| 2015 | +13.23% | ||
| 2014 | +26.53% | ||
| 2013 | +11.36% | ||
| 2012 | -5.17% | ||
| 2011 | -13.43% | ||
| 2010 | -4.29% | ||
| 2009 | +14.75% | ||
| 2008 | -21.29% | ||
| 2007 | -13.89% | ||
| 2006 | -7.69% | ||
| 2005 | +26.62% | ||
| 2004 | 0.00% | ||
| 2003 | +20.31% | ||
| 2002 | -11.72% | ||
| 2001 | +0.35% | ||
| 2000 | -21.04% | ||
| 1999 | -3.17% | ||
| 1998 | +8.00% | ||
| 1997 | +1.16% | ||
| 1996 | +23.57% |
- Stock Market
- Equities
- RING Stock
- Quotes SpareBank 1 Ringerike Hadeland
