Stock 0J1N SPAREBANK 1 NORD-NORGE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SpareBank 1 Nord-Norge London S.E.

Equities

0J1N

NO0006000801

Banks

Market Closed - London S.E.
Other stock markets
 07:50:00 03/07/2024 pm IST 		5-day change 1st Jan Change
102.1 NOK +0.25% Intraday chart for SpareBank 1 Nord-Norge +3.88% -0.50%
08/05 SpareBank 1 Nord-Norge Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
15/03 Sparebank 1 Nord-Norge Approves Cash Dividend for 2023, Payable on April 4, 2024 CI

Quotes 5-day view

Delayed Quote London S.E.
SpareBank 1 Nord-Norge(0J1N) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 99.2 kr 101.46 kr 101.84 kr 102.095 kr
Volume 384 95 0 0
Change +1.71% +2.28% +0.37% +0.25%
Opening 98.10 99.29 101.84 102.10
High 99.63 101.46 101.84 102.10
Low 99.20 101.46 101.84 102.10

Performance

1 day+0.25%
1 week+3.88%
Current month+2.92%
1 month+1.60%
3 months+4.71%
6 months+1.08%
Current year-0.50%
1 year+5.25%
3 years+19.65%
5 years+50.92%
10 years+185.18%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Record volume 1
1 657 515
Record volume 2
438 989
Record volume 3
237 770
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
10 134 498 898
Capitalization (USD)
961 024 127
Net sales (NOK)
5 297 000 000
Net sales (USD)
502 298 619
Number of employees
960
Sales / Employee (NOK)
5 517 708
Sales / Employee (USD)
523 228
Free-Float
93.34 %
Free-Float capitalization (NOK)
9 459 263 058
Free-Float capitalization (USD)
896 993 538

Highs and lows

1 week
99.20
Extreme 99.2
102.10
1 month
95.65
Extreme 95.65
102.10
Current year
94.30
Extreme 94.3
105.81
1 year
92.00
Extreme 92
105.81
3 years
78.20
Extreme 78.2
116.40
5 years
47.10
Extreme 47.1
116.40
10 years
31.70
Extreme 31.7
116.40

Indicators

Moving average 5 days
99.81
Moving average 20 days
98.19
Moving average 50 days
99.33
Moving average 100 days
99.37
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-2.67%
RSI 9 days
64.11
RSI 14 days
58.99

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
SPAREBANK 1 NORD-NORGE Stock SpareBank 1 Nord-Norge
+0.25%+3.88%-0.50%+5.25% 96Cr
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.07%+5.70%+22.69%+42.34% 60TCr
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.07%+4.87%+21.47%+40.07% 32TCr
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.42%+2.38%+23.82%+11.56% 27TCr
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.02%+0.17%+24.73%+13.28% 19TCr
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.78%+0.26%+28.52%+20.06% 18TCr
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.52%-0.41%+7.84%+9.19% 16TCr
HDFC BANK LIMITED Stock HDFC Bank Limited
+2.20%+3.95%+3.48%+2.84% 16TCr
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+1.53%+3.12%+11.36%+17.94% 15TCr
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.91%+0.26%+13.18%+23.71% 14TCr
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.61%+9.70%+50.72%+64.36% 13TCr
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.77%+1.17%+23.87%+2.19% 12TCr
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.92%-1.35%+20.57%+27.48% 10TCr
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.61%+1.47%-11.19%-7.39% 9.64TCr
STATE BANK OF INDIA Stock State Bank of India
+1.67%-0.64%+30.82%+43.47% 8.83TCr
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+1.45%+6.89%+62.35%+73.72% 8.92TCr
Average+0.39%+2.09%+20.86%+24.38%
Weighted average by Cap.+0.18%+2.90%+21.78%+27.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart SpareBank 1 Nord-Norge

Chart SpareBank 1 Nord-Norge
More charts

Monthly variations

Annual change

2024-0.50%
2023+7.45%
2022-14.55%
2021+50.51%
2020-5.11%
2019+23.91%
2018+0.24%
2017+18.31%
2016+45.29%
2015-8.15%
2014+5.28%
2013+37.20%
2012-21.63%
2011-0.93%
2008-29.43%
20070.00%
  1. Stock Market
  2. Equities
  3. NONG Stock
  4. 0J1N Stock
  5. Quotes SpareBank 1 Nord-Norge