SPACE GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 HKD | -4.11% |
|
-2.78% | -20.45% |
| 11/06 | Space Group's Rights Offering Under-Subscribed | MT |
| 21/05 | Space Group to Raise Over HK$157 Million from Rights Issue | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.71 $ | 0.72 $ | 0.73 $ | 0.7 $ |
| Volume | 99 000 | 102 500 | 1 719 500 | 407 000 |
| Change | 0.00% | +1.41% | +1.39% | -4.11% |
| Opening | 0.68 | 0.70 | 0.72 | 0.73 |
| High | 0.71 | 0.72 | 0.83 | 0.76 |
| Low | 0.68 | 0.69 | 0.67 | 0.69 |
Performance
| 1 day | -4.11% | ||
| 1 week | -2.78% | ||
| Current month | +4.48% | ||
| 1 month | +2.94% | ||
| 6 months | -18.60% | ||
| Current year | -20.45% | ||
| 1 year | -93.14% | ||
| 3 years | -98.95% | ||
| 5 years | -97.35% |
Volumes
marketsDaily volume
407 000
Estimated daily volume
407 000
Avg. Volume 20 sessions
327 866
Daily volume ratio
1.24
Avg. Volume 20 sessions HKD
229 506.20
Avg. Volume 20 sessions USD
29 393.78
Record volume 1
18 998 875
Record volume 2
16 037 625
Record volume 3
11 385 710
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (HKD)
41 837 819
Capitalization (USD)
5 202 491
Net sales (MOP)
273 192 000
Net sales (USD)
33 971 152
Number of employees
78
Sales / Employee (MOP)
3 502 462
Sales / Employee (USD)
435 528
Free-Float
96.49 %
Free-Float capitalization (HKD)
201 837 869
Free-Float capitalization (USD)
25 098 337
Average Daily Capital Traded
0.55%
Highs and lows
1 week
0.67
0.83
1 month
0.670.90
Current year
0.601.12
1 year
0.6016.20
3 years
0.60129.80
5 years
0.60129.80
10 years
0.60129.80
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.75
Moving average 50 days
0.38
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+7.57%
Price spread / (MMA50)
-45.17%
STIM
RSI 9 days
61.20
RSI 14 days
70.46
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.11% | -2.78% | -20.45% | -93.14% | 5.2M | ||
| -0.89% | -3.13% | +7.62% | +19.77% | 4.93B | ||
| +0.55% | +2.81% | +38.37% | +66.36% | 2.11B | ||
| -2.79% | -6.58% | +11.26% | +61.14% | 1.82B | ||
| -0.06% | +0.66% | -16.33% | -16.36% | 1.5B | ||
| +1.12% | -8.75% | +0.93% | -12.44% | 1.4B | ||
| +0.42% | +3.07% | +108.05% | +106.05% | 1.38B | ||
| -1.02% | +1.57% | +18.33% | +92.13% | 1.02B | ||
| 0.00% | +2.08% | +1.94% | +17.79% | 983M | ||
| +2.70% | +0.88% | +40.16% | - | 917M | ||
| +2.36% | -2.78% | +19.61% | +5.21% | 846M | ||
| -0.35% | -4.64% | -13.48% | -18.79% | 797M | ||
| -1.60% | -5.03% | -17.45% | -41.54% | 738M | ||
| +0.82% | +3.32% | +6.74% | +7.59% | 685M | ||
| -0.31% | -2.11% | -28.26% | -29.19% | 599M | ||
| -1.68% | -10.68% | +0.76% | -0.38% | 565M | ||
| Average | -0.30% | -0.63% | +9.86% | +10.95% | ||
| Weighted average by Cap. | -0.24% | -1.05% | +14.95% | +26.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34388f3344f7c500b1fadd2.FlyGYPoVt9od6_hoz4ycaJ_1ng5kKLKLLt1s06EGajc.f2nQMZxAwexLu6wRoO7wI6u66FE0YNi_Q4UUuZdOXlYubukFz3qOni-qwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:42 pm | 0.7 | 2,500 | 357,500 |
| 10:48:58 am | 0.71 | 7,500 | 355,000 |
| 10:48:58 am | 0.71 | 17,500 | 347,500 |
| 10:40:50 am | 0.71 | 2,500 | 330,000 |
| 10:40:32 am | 0.72 | 2,500 | 327,500 |
| 10:40:32 am | 0.72 | 10,000 | 325,000 |
| 09:27:44 am | 0.72 | 40,000 | 315,000 |
| 08:32:41 am | 0.74 | 7,500 | 275,000 |
| 08:32:41 am | 0.74 | 5,000 | 267,500 |
| 08:32:41 am | 0.74 | 7,500 | 262,500 |
Monthly variations
Annual change
| 2024 | -20.45% | ||
| 2023 | -98.83% | ||
| 2022 | -34.90% | ||
| 2021 | +227.27% | ||
| 2020 | +44.26% | ||
| 2019 | +52.50% | ||
| 2018 | -19.19% |
- Stock Market
- Equities
- 2448 Stock
- Quotes Space Group Holdings Limited
