SP A/S : 12 January 2018 - Share buy-back programme at SP Group A/S

January 12, 2018 at 06:19 pm IST

NASDAQ Copenhagen A/S	Announcement No. 03 / 2018
Nikolaj Plads 6	12 January, 2018
1007 København K	CVR No. 15701315
Share buy-back programme at SP Group A/S

On 11 April 2017, SP Group initiated a share buy-back programme, cf. company announcement no. 17/2017 of 30 March 2017. The share buy-back programme has been increased and extended according to company announcement no. 49/2017. According to the programme, SP Group will in the period from 11 April 2017 until 10 April 2018 purchase own shares for a maximum amount of DKK 60.0 million.

The share buy-back programme was initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014 as regards Market Abuse, the so-called Market Abuse Regulation that protects listed companies' board and executive board against violation of insider legislation in connection with share buy-backs.

The following transactions have been made under the programme:

No. of shares purchased back	Average transaction price	Amount (DKK)
Accumulated latest announcement	43,826	1,048.34	45,944,731.01

05 January 2018	7	1,155.00	8,085.00
08 January 2018	500	1,155.00	577,500.00
09 January 2018	450	1,170.00	526,500.00
10 January 2018	0	0.00	0.00
11 January 2018	200	1,130.00	226,000.00

Accumulated this week	1,157	1,156.51	1,338,085.00

Accumulated under the programme	44,983	1,051.13	47,282,816.01

As of today, SP Group's total holding of own shares is 45,889 number of shares of a nominal value of DKK 10, corresponding to 2.01 % of the total number of issued shares of 2,278,000.

For detailed information, please see next page.

Further information:

CEO Frank Gad

Phone: (+45) 70 23 23 79www.sp-group.dk

In case of any discrepancies, the Danish version shall prevail.

1 / 3

Detailed information about this week's share buy-back from 5 January to 11 January 2018:

Date	Time	Børs	Share price	Values Number	Average price	Market value
05-01-2018	14:47:08	XCSE	1.155,00	7	1155,00	8.085,00
05-01-2018 Total	7	1.155,00	8.085,00

08-01-2018	12:23:43	XCSE	1.155,00	28	1155,00	32.340,00
12:23:43	XCSE	1.155,00	22	1155,00	25.410,00
12:23:43	XCSE	1.155,00	18	1155,00	20.790,00
12:24:28	XCSE	1.155,00	5	1155,00	5.775,00
12:24:49	XCSE	1.155,00	4	1155,00	4.620,00
12:24:57	XCSE	1.155,00	2	1155,00	2.310,00
12:25:16	XCSE	1.155,00	3	1155,00	3.465,00
12:32:21	XCSE	1.155,00	36	1155,00	41.580,00
12:32:21	XCSE	1.155,00	8	1155,00	9.240,00
12:36:12	XCSE	1.155,00	50	1155,00	57.750,00
12:36:12	XCSE	1.155,00	50	1155,00	57.750,00
12:36:18	XCSE	1.155,00	5	1155,00	5.775,00
12:36:26	XCSE	1.155,00	4	1155,00	4.620,00
12:36:29	XCSE	1.155,00	2	1155,00	2.310,00
12:36:44	XCSE	1.155,00	3	1155,00	3.465,00
12:38:31	XCSE	1.155,00	36	1155,00	41.580,00
12:38:31	XCSE	1.155,00	14	1155,00	16.170,00
12:39:01	XCSE	1.155,00	50	1155,00	57.750,00
12:40:33	XCSE	1.155,00	50	1155,00	57.750,00
12:41:36	XCSE	1.155,00	2	1155,00	2.310,00
12:42:05	XCSE	1.155,00	2	1155,00	2.310,00
12:42:05	XCSE	1.155,00	48	1155,00	55.440,00
12:43:37	XCSE	1.155,00	50	1155,00	57.750,00
12:44:39	XCSE	1.155,00	8	1155,00	9.240,00
08-01-2018 Total	500	1.155,00	577.500,00

09-01-18	10:16:07	XCSE	1.170,00	2	1170,00	2.340,00
10:17:00	XCSE	1.170,00	4	1170,00	4.680,00
10:27:15	XCSE	1.170,00	25	1170,00	29.250,00
10:46:38	XCSE	1.170,00	18	1170,00	21.060,00
10:52:42	XCSE	1.170,00	1	1170,00	1.170,00
10:52:46	XCSE	1.170,00	5	1170,00	5.850,00
11:05:36	XCSE	1.170,00	4	1170,00	4.680,00
11:06:06	XCSE	1.170,00	4	1170,00	4.680,00
11:10:49	XCSE	1.170,00	156	1170,00	182.520,00
11:10:49	XCSE	1.170,00	37	1170,00	43.290,00
11:10:49	XCSE	1.170,00	50	1170,00	58.500,00
11:10:49	XCSE	1.170,00	40	1170,00	46.800,00
11:10:50	XCSE	1.170,00	50	1170,00	58.500,00
11:10:53	XCSE	1.170,00	43	1170,00	50.310,00
11:15:38	XCSE	1.170,00	7	1170,00	8.190,00
11:15:38	XCSE	1.170,00	2	1170,00	2.340,00
11:24:55	XCSE	1.170,00	2	1170,00	2.340,00
09-01-2018 Total	450	1.170,00	526.500,00

11-01-2018	16:34:02	XCSE	1.130,00	49	1130,00	55.370,00
16:32:07	XCSE	1.130,00	75	1130,00	84.750,00
16:33:29	XCSE	1.130,00	25	1130,00	28.250,00
16:34:28	XCSE	1.130,00	40	1130,00	45.200,00
16:35:34	XCSE	1.130,00	11	1130,00	12.430,00
11-01-2018 Total	200	1.130,00	226.000,00

Grand total	1.157	1.156,51	1.338.085,00

SP Group A/S published this content on 12 January 2018 and is solely responsible for the information contained herein.
Distributed by Public, unedited and unaltered, on 12 January 2018 12:49:04 UTC.

Original documenthttp://sp-group.com/media/5824/meddelelse-nr-03-share-buy-back-12-01-18.pdf

Public permalinkhttp://www.publicnow.com/view/BAAAD70F39F5439E092EF9F8C8B306C28F48124C

	1st Jan change	Capi.
DOW INC.	-0.69%	3.75TCr
LG CHEM, LTD.	-31.56%	1.97TCr
COVESTRO AG	+4.10%	1.13TCr
FORMOSA PLASTICS CORPORATION	-27.78%	1.12TCr
THE SUPREME INDUSTRIES LIMITED	+27.67%	888.88Cr
FORMOSA CHEMICALS & FIBRE CORPORATION	-22.31%	866.45Cr
HANGZHOU FIRST APPLIED MATERIAL CO., LTD.	-13.30%	528.26Cr
YUNNAN ENERGY NEW MATERIAL CO., LTD.	-46.97%	398.16Cr
LOTTE CHEMICAL CORPORATION	-29.70%	333.88Cr

1st Jan change

Capi.

DOW INC.

-0.69%

3.75TCr

LG CHEM, LTD.

-31.56%

1.97TCr

COVESTRO AG

+4.10%

1.13TCr

FORMOSA PLASTICS CORPORATION

-27.78%

1.12TCr

THE SUPREME INDUSTRIES LIMITED

+27.67%

888.88Cr

FORMOSA CHEMICALS & FIBRE CORPORATION

-22.31%

866.45Cr

HANGZHOU FIRST APPLIED MATERIAL CO., LTD.

-13.30%

528.26Cr

YUNNAN ENERGY NEW MATERIAL CO., LTD.

-46.97%

398.16Cr

LOTTE CHEMICAL CORPORATION

-29.70%

333.88Cr

Transcript : SP Group A/S, Q1 2024 Earnings Call, May 28, 2024	28/05
SP Group A/S Provides Earnings Guidance for the 2024	27/05	CI
SP Group A/S Reports Earnings Results for the First Quarter Ended March 31, 2024	27/05	CI
SP Group A/S Grants Dividend	25/04	CI
Frasers Property, SP Group Team Up to Install Solar Infrastructure on Retail Properties	10/04	MT
SP Group A/S Provides Revenue Guidance for the Fiscal Year 2024	21/03	CI
SP Group A/S Recommends Dividend for the Financial Year 2023	21/03	CI
SP Group A/S Reports Earnings Results for the Full Year Ended December 31, 2023	21/03	CI
LS Eco Energy Secures Deal to Supply Voltage Cables to SP Group	06/03	MT
India's Adani Ports to raise $600 mln via non-convertible debentures	12/12	RE
Frank Gad, Chief Executive Officer acquired an unknown stake in SP Group A/S for DKK 0.97 million.	17/11	CI
Transcript : SP Group A/S, Q3 2023 Earnings Call, Nov 16, 2023	16/11
SP Group A/S Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023	15/11	CI
Transcript : SP Group A/S, H1 2023 Earnings Call, Aug 23, 2023	23/23/23
SP Group A/S Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023	23/23/23	CI
SP Group A/S Revises Earnings Guidance for the Fiscal Year 2023	23/23/23	CI
SP Group A/S Reports Earnings Results for the First Quarter Ended March 31, 2023	24/23/24	CI
SP Group A/S Announces Board Changes	27/23/27	CI
SP Group A/S Approves Dividend for the Year 2022	27/23/27	CI
SP Group A/S Reports Earnings Results for the Full Year Ended December 31, 2022	24/23/24	CI
SP Group A/S Reports Earnings Results for the Full Year Ended December 31, 2022	24/23/24	CI
SP Group A/S Announces Dividend for the Year 2022	24/23/24	CI
SP Group A/S acquired two solar power plants in Vietnam.	06/23/06	CI
SP Group A/S's Equity Buyback announced on April 26, 2018, has expired.	31/22/31	CI
SP Group A/S Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2022	15/22/15	CI

SP Group A/S Nasdaq Copenhagen

Equities

DK0010244771

Commodity Chemicals

SP A/S : 12 January 2018 - Share buy-back programme at SP Group A/S

Latest news about SP Group A/S

Chart SP Group A/S

Company Profile

Sector Plastics