Stock SGBMAY29I.GB SOVEREIGN GOLD BONDS 2.5% MAY 2029 SR-I 2021-22
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SOVEREIGN GOLD BONDS 2.5% MAY 2029 SR-I 2021-22 NSE India S.E.

Equities

SGBMAY29I.GB

Market Closed - NSE India S.E.
Other stock markets
 05:13:56 28/06/2024 pm IST 		5-day change 1st Jan Change
7,378 INR +0.46% Intraday chart for SOVEREIGN GOLD BONDS 2.5% MAY 2029 SR-I 2021-22 +0.03% +18.88%
Current month+0.82%
1 month+0.52%

Quotes 5-day view

Delayed Quote NSE India S.E.
SOVEREIGN GOLD BONDS 2.5% MAY 2029 SR-I 2021-22(SGBMAY29I.GB) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 7400 ₹ 7353.98 ₹ 7343.74 ₹ 7377.56 ₹
Volume 187 250 1 070 145
Change -0.67% -0.62% -0.14% +0.46%
Opening 7,449.63 7,357.00 7,370.00 7,344.00
High 7,449.63 7,435.00 7,370.00 7,440.00
Low 7,360.00 7,312.00 7,325.00 7,344.00

Performance

1 week+0.03%
Current month+0.82%
1 month+0.52%
3 months+14.32%
6 months+19.04%
Current year+18.88%
1 year+25.71%
3 years+57.49%

Basic data

Capitalization (INR)
0
Capitalization (USD)
0

Highs and lows

1 week
7 311.00
Extreme 7311
7 480.00
1 month
7 216.00
Extreme 7216
7 490.00
3 years
4 500.00
Extreme 4500
7 490.00

Indicators

Moving average 5 days
7 384.98
Moving average 20 days
7 334.75
Moving average 50 days
7 266.48
Moving average 100 days
6 838.83
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-7.30%
STIM
RSI 9 days
50.02
RSI 14 days
53.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3037ef60d658146ac.EDkS2lfS362mSbNSC5iNZhwGZbXK_sA061nMoRg8T7A.VUlamGLknNyTMOxnXPrLS21KIPOsqIVRqj_h51J1fO9yfljqD7m2y_4u_g
DatePriceVolumeDaily volume
03:29:49 pm 7,377 4 145
03:29:26 pm 7,377 3 141
03:28:09 pm 7,377 1 138
03:27:08 pm 7,377 1 137
03:17:56 pm 7,377 3 136
03:16:34 pm 7,377 5 133
03:13:12 pm 7,377 4 128
03:12:28 pm 7,375 19 124

Chart SOVEREIGN GOLD BONDS 2.5% MAY 2029 SR-I 2021-22

Chart SOVEREIGN GOLD BONDS 2.5% MAY 2029 SR-I 2021-22
More charts

Monthly variations

Annual change

2024+18.88%
2023+20.53%
2022+10.61%
  1. Stock Market
  2. Equities
  3. SGBMAY29I.GB Stock
  4. SGBMAY29I.GB Stock
  5. Quotes SOVEREIGN GOLD BONDS 2.5% MAY 2029 SR-I 2021-22