SOVEREIGN DIAMONDS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.19 INR | +3.11% |
|
+1.00% | +17.46% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 28.64 ₹ | 27.75 ₹ | 27.34 ₹ | 28.19 ₹ |
| Volume | 3 109 | 6 142 | 10 325 | 1 255 |
| Change | +3.88% | -3.11% | -1.48% | +3.11% |
| Opening | 28.34 | 28.65 | 27.75 | 27.89 |
| High | 28.95 | 28.80 | 28.88 | 28.35 |
| Low | 26.99 | 27.22 | 27.06 | 27.41 |
Performance
| 1 day | +3.11% | ||
| 1 week | +1.00% | ||
| Current month | -1.12% | ||
| 1 month | -4.86% | ||
| 3 months | +6.06% | ||
| 6 months | +17.46% | ||
| Current year | +17.46% | ||
| 1 year | +18.74% | ||
| 3 years | +270.43% | ||
| 5 years | +456.02% | ||
| 10 years | +499.79% |
Volumes
marketsDaily volume
1 255
Estimated daily volume
1 255
Avg. Volume 20 sessions
6 473
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
182 473.87
Avg. Volume 20 sessions USD
2 189.69
Record volume 1
269 271
Record volume 2
266 869
Record volume 3
227 499
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
163 112 000
Capitalization (USD)
1 957 344
Net sales (INR)
278 073 250
Net sales (USD)
3 336 879
Number of employees
36
Sales / Employee (INR)
7 724 257
Sales / Employee (USD)
92 691
Highs and lows
1 week
26.99
28.95
1 month
25.2530.98
Current year
23.2637.79
1 year
20.0037.79
3 years
6.2037.79
5 years
2.9337.79
10 years
2.9337.79
Indicators
Moving average 5 days
27.90
Moving average 20 days
28.12
Moving average 50 days
29.02
Moving average 100 days
28.90
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+2.53%
STIM
RSI 9 days
41.49
RSI 14 days
42.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8692d03790b6493688dc19.VeYeM6iPcHjWOWszHGsAbe1O-WfD9xy8qZsb5ijc7q0.OJZuX8nDNU2OUCdnTBlZLr0myy2Ip3Lu-Mlc3hvusf0MuSZW3LwWE4ZDMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:57 pm | 27.46 | 10 | 1,255 |
| 03:13:17 pm | 28.28 | 59 | 1,245 |
| 03:13:09 pm | 28.2 | 180 | 1,186 |
| 02:23:22 pm | 27.41 | 38 | 1,006 |
| 02:05:15 pm | 28.35 | 210 | 968 |
| 02:02:47 pm | 28.35 | 1 | 758 |
| 01:54:36 pm | 28 | 42 | 757 |
| 01:53:45 pm | 28 | 2 | 715 |
| 01:48:51 pm | 28 | 38 | 713 |
Monthly variations
Annual change
| 2024 | +17.46% | ||
| 2023 | +20.30% | ||
| 2022 | +41.29% | ||
| 2021 | +197.89% | ||
| 2020 | +18.50% | ||
| 2019 | -53.76% | ||
| 2018 | -29.10% | ||
| 2017 | +55.22% | ||
| 2016 | -45.64% | ||
| 2015 | +157.30% | ||
| 2014 | -37.49% | ||
| 2013 | +149.72% | ||
| 2012 | +25.87% | ||
| 2011 | -36.59% | ||
| 2010 | +24.93% | ||
| 2009 | -14.05% | ||
| 2008 | -53.07% | ||
| 2007 | +69.83% | ||
| 2006 | +15.07% | ||
| 2005 | -15.96% |
- Stock Market
- Equities
- SOVERDIA6 Stock
- Quotes Sovereign Diamonds Limited
