SOUTHSIDE BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.61 USD | +3.25% |
|
+5.30% | -11.85% |
| 17/05 | Southside Bancshares, Inc. Names Keith Donahoe as New President | CI |
| 09/05 | Southside Bancshares, Inc. Declares Regular Quarterly Cash Dividend, Payable on June 6, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 26.22 $ | 26.43 $ | 26.74 $ | 27.61 $ |
| Volume | 86 853 | 84 020 | 65 284 | 391 787 |
| Change | -0.57% | +0.80% | +1.17% | +3.25% |
| Opening | 26.24 | 26.22 | 26.47 | 26.98 |
| High | 26.43 | 26.55 | 26.74 | 27.70 |
| Low | 26.14 | 26.06 | 26.47 | 26.82 |
Performance
| 1 day | +3.25% | ||
| 1 week | +5.30% | ||
| Current month | +2.98% | ||
| 1 month | +4.74% | ||
| 3 months | -5.54% | ||
| 6 months | -14.04% | ||
| Current year | -11.85% | ||
| 1 year | +5.99% | ||
| 3 years | -28.79% | ||
| 5 years | -14.73% | ||
| 10 years | +8.11% |
Volumes
marketsDaily volume
391 787
Estimated daily volume
391 787
Avg. Volume 20 sessions
116 547
Daily volume ratio
3.36
Avg. Volume 20 sessions USD
3 217 862.67
Record volume 1
3 766 798
Record volume 2
1 549 845
Record volume 3
1 485 356
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
836 160 898
Net sales (USD)
270 894 000
Number of employees
815
Sales / Employee (USD)
332 385
Free-Float
75.23 %
Free-Float capitalization (USD)
790 315 128
Average Daily Capital Traded
0.38%
Highs and lows
1 week
26.06
27.70
1 month
25.3027.70
Current year
25.3033.75
1 year
25.3034.40
3 years
25.3045.36
5 years
23.5145.36
10 years
18.1645.36
Indicators
Moving average 5 days
26.67
Moving average 20 days
26.20
Moving average 50 days
27.00
Moving average 100 days
27.81
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
61.95
RSI 14 days
54.28
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.25% | +5.30% | -11.85% | +5.99% | 836M | ||
| +1.55% | +3.04% | +18.91% | +45.94% | 581B | ||
| +1.32% | +0.71% | +18.12% | +41.68% | 311B | ||
| +1.53% | +2.65% | +21.47% | +11.54% | 263B | ||
| +0.87% | +1.05% | +24.09% | +13.81% | 187B | ||
| +1.32% | +1.32% | +29.19% | +21.84% | 175B | ||
| -0.78% | +0.03% | +7.62% | +11.51% | 158B | ||
| -0.73% | +1.08% | -1.49% | +0.46% | 154B | ||
| +0.17% | +2.55% | +8.69% | +16.59% | 150B | ||
| +0.94% | -0.23% | +13.94% | +27.97% | 142B | ||
| +3.88% | +11.76% | +42.72% | +67.21% | 125B | ||
| -0.20% | +1.45% | +22.90% | +3.45% | 118B | ||
| -1.66% | +3.53% | +20.37% | +27.96% | 101B | ||
| +0.09% | +1.68% | -12.17% | -6.58% | 96.01B | ||
| +0.59% | +1.51% | +32.22% | +48.99% | 90.89B | ||
| +2.63% | +7.25% | +55.89% | +76.54% | 87.51B | ||
| Average | +0.81% | +2.72% | +18.16% | +25.93% | ||
| Weighted average by Cap. | +0.66% | +2.35% | +19.30% | +29.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5de37.JEVlTyQ7FK7TseAR7M_NKbZY9OibdwE21_MKWPC5qJw.T3YwDUVvTveh1bpAuLepUdQhrdzqPTBMuoptaJWLmuZ0ADAIRU142L_V1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 27.61 | 225,456 | 292,617 |
| 01:29:59 am | 27.61 | 400 | 67,161 |
| 01:29:59 am | 27.61 | 300 | 66,761 |
| 01:29:59 am | 27.61 | 351 | 66,461 |
| 01:29:59 am | 27.6 | 100 | 66,110 |
| 01:29:59 am | 27.61 | 169 | 66,010 |
| 01:29:58 am | 27.61 | 200 | 65,841 |
| 01:29:58 am | 27.61 | 200 | 65,641 |
| 01:29:58 am | 27.61 | 296 | 65,441 |
| 01:29:57 am | 27.61 | 200 | 65,145 |
Monthly variations
Annual change
| 2024 | -11.85% | ||
| 2023 | -12.98% | ||
| 2022 | -13.94% | ||
| 2021 | +34.77% | ||
| 2020 | -16.45% | ||
| 2019 | +16.98% | ||
| 2018 | -5.73% | ||
| 2017 | -8.36% | ||
| 2016 | +64.67% | ||
| 2015 | -12.76% | ||
| 2014 | +11.03% | ||
| 2013 | +36.31% | ||
| 2012 | +2.09% | ||
| 2011 | +7.94% | ||
| 2010 | +12.76% | ||
| 2009 | -12.34% | ||
| 2008 | +20.60% | ||
| 2007 | -16.51% | ||
| 2006 | +33.75% | ||
| 2005 | -7.22% | ||
| 2004 | +29.75% | ||
| 2003 | +31.16% | ||
| 2002 | +23.91% | ||
| 2001 | +55.03% | ||
| 2000 | -3.51% | ||
| 1999 | -0.38% | ||
| 1998 | -22.37% |
- Stock Market
- Equities
- SBSI Stock
- Quotes Southside Bancshares, Inc.
