Quotes Southern Copper Corporation Börse Stuttgart
Equities
PCU
US84265V1052
Specialty Mining & Metals
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
103.8 EUR | +2.32% |
|
-0.39% | +29.63% |
01/07 | Southern Copper flags progress at key Peru mine, share prices rise | RE |
30/06 | Southern Copper to restart development of Peru mine on Monday -document | RE |
Quotes 5-day view
Delayed Quote Börse Stuttgart27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 100.3 € | 101.25 € | 100.85 € | 101.5 € | 101.8 € |
Volume | 216 | 5 | 107 | 181 | 0 |
Change | -0.35% | +0.95% | -0.40% | +0.64% | +2.32% |
Opening | 101.10 | 100.20 | 99.78 | 100.20 | 101.8 |
High | 101.95 | 101.95 | 102.55 | 102.80 | 101.8 |
Low | 99.92 | 100.05 | 99.78 | 99.96 | 101.8 |
Performance
1 week | -0.39% | ||
Current month | +0.25% | ||
1 month | -5.45% | ||
3 months | +1.00% | ||
6 months | +30.97% | ||
Current year | +29.63% | ||
1 year | +55.20% | ||
3 years | +89.19% | ||
5 years | +203.17% | ||
10 years | +354.75% |
Volumes
marketsBasic data
Highs and lows
![Extreme 99.78](/images/extremecours_fleche.png)
![Extreme 96.66](/images/extremecours_fleche.png)
![Extreme 44.315](/images/extremecours_fleche.png)
![Extreme 22.235](/images/extremecours_fleche.png)
![Extreme 19.809](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +32.63% | ||
2023 | +36.53% | ||
2022 | +7.20% | ||
2021 | +1.94% | ||
2020 | +38.34% | ||
2019 | +39.52% | ||
2018 | -30.99% | ||
2017 | +30.36% | ||
2016 | +24.95% | ||
2015 | +4.39% | ||
2014 | +11.93% | ||
2013 | -27.00% | ||
2012 | +22.67% | ||
2011 | -36.93% | ||
2010 | +64.06% | ||
2009 | +99.82% | ||
2008 | -53.88% | ||
2007 | +78.19% | ||
2006 | +43.57% | ||
2005 | +64.31% | ||
2004 | -10.82% | ||
2003 | +185.29% | ||
2002 | +3.03% | ||
2001 | +1.54% | ||
2000 | -10.34% | ||
1999 | +84.15% |
- Stock Market
- Equities
- SCCO Stock
- PCU Stock
- Quotes Southern Copper Corporation