End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.65 THB | -0.75% |
|
0.00% | +27.88% |
Quotes 5-day view
End-of-day quote Thailand S.E.27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | Today | 03/07/2024 | |
---|---|---|---|---|---|---|
Last | 6.7 ฿ | 6.7 ฿ | 6.7 ฿ | 6.7 ฿ | 6.65 ฿ | 6.65 ฿ |
Volume | 43 350 | 36 189 | 30 102 | 31 300 | 49 000 | 49 000 |
Change | -0.74% | 0.00% | 0.00% | 0.00% | -0.75% | -0.75% |
Opening | 6.70 | 6.75 | 6.70 | 6.85 | 6.85 | 6.85 |
High | 6.80 | 6.75 | 6.75 | 6.85 | 6.85 | 6.85 |
Low | 6.65 | 6.70 | 6.70 | 6.65 | 6.65 | 6.65 |
Performance
1 day | -0.75% | ||
Current month | -0.75% | ||
1 month | -5.67% | ||
3 months | +10.83% | ||
6 months | +26.67% | ||
Current year | +27.88% | ||
1 year | +43.32% | ||
3 years | +6.40% | ||
5 years | -14.74% | ||
10 years | -39.55% |
Volumes
marketsBasic data
Highs and lows
![Extreme 6.65](/images/extremecours_fleche.png)
![Extreme 6.15](/images/extremecours_fleche.png)
![Extreme 5.2](/images/extremecours_fleche.png)
![Extreme 4.64](/images/extremecours_fleche.png)
![Extreme 4.5](/images/extremecours_fleche.png)
![Extreme 4](/images/extremecours_fleche.png)
![Extreme 4](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.75% | 0.00% | +27.88% | +43.32% | 51.38M | ||
+1.71% | +2.07% | +20.84% | +32.52% | 48.76B | ||
+2.21% | +2.43% | +7.54% | -6.73% | 16.16B | ||
+2.15% | -3.31% | -15.08% | +20.68% | 13.49B | ||
-1.13% | +0.61% | -4.43% | +14.64% | 11.97B | ||
+0.89% | -1.45% | -2.44% | -10.64% | 7.78B | ||
0.00% | 0.00% | +105.28% | +130.42% | 7.46B | ||
+1.46% | +1.37% | +7.24% | +17.17% | 7.26B | ||
+1.72% | -0.49% | +33.04% | +60.28% | 7.11B | ||
+0.18% | -0.90% | -17.22% | -32.06% | 6.58B | ||
-0.17% | +7.70% | +25.16% | +52.59% | 6.24B | ||
+3.63% | +4.70% | +10.13% | +2.82% | 4.79B | ||
-1.82% | -3.83% | -1.82% | +5.90% | 4.41B | ||
+0.90% | +2.17% | -18.43% | -14.32% | 4.13B | ||
-0.44% | -0.58% | +13.74% | +27.43% | 4.01B | ||
+3.43% | +2.74% | +0.17% | +23.97% | 3.52B | ||
Average | +0.88% | +0.40% | +11.98% | +23.00% | ||
Weighted average by Cap. | +1.26% | +0.14% | +13.02% | +23.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +27.88% | ||
2023 | +4.42% | ||
2022 | -18.36% | ||
2021 | 0.00% | ||
2020 | +3.39% | ||
2019 | -30.59% | ||
2018 | -4.49% | ||
2017 | -0.56% | ||
2016 | +10.49% | ||
2015 | -18.18% | ||
2014 | +25.32% | ||
2013 | +52.66% | ||
2012 | +223.44% | ||
2011 | +32.23% | ||
2010 | +65.75% | ||
2009 | +35.19% | ||
2008 | -22.86% | ||
2007 | -26.70% | ||
2006 | -14.73% | ||
2005 | -41.97% | ||
2004 | -22.18% | ||
2003 | +423.21% | ||
2002 | +134.65% | ||
2001 | +6.32% | ||
2000 | -54.76% | ||
1999 | +82.61% | ||
1998 | +15.00% | ||
1997 | -61.54% | ||
1996 | -75.24% | ||
1995 | -36.36% | ||
1994 | -12.00% | ||
1993 | -3.85% | ||
1992 | -55.43% |
- Stock Market
- Equities
- SCP Stock
- Quotes Southern Concrete Pile