SOUTHERN COMPANY |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.21 EUR | -0.21% |
|
-0.51% | +14.24% |
| 01/07 | Southern Co. Unit Secures Energy Efficiency Contract With US Army Garrison in Georgia | MT |
| 21/06 | Morgan Stanley Adjusts Price Target on Southern to $71 From $74 | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 72.69 € | 72.36 € | 71.78 € | 72.36 € | 72.21 € |
| Volume | 478 | 320 | 297 | 268 | 3 |
| Change | -0.60% | -0.45% | -0.80% | +0.81% | -0.21% |
| Opening | 73.13 | 72.91 | 72.22 | 71.78 | 72.27 |
| High | 73.71 | 73.50 | 72.92 | 72.36 | 72.27 |
| Low | 72.53 | 72.23 | 71.74 | 71.74 | 72.16 |
Performance
| 1 week | -0.51% | ||
| 1 month | -1.38% | ||
| 3 months | +9.04% | ||
| 6 months | +12.12% | ||
| Current year | +14.24% | ||
| 1 year | +12.47% | ||
| 3 years | +39.58% | ||
| 5 years | +46.64% | ||
| 10 years | +118.78% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
84 795 194 908
Capitalization (USD)
84 795 194 908
Net sales (USD)
25 253 000 000
Free-Float
99.75 %
Free-Float capitalization (EUR)
91 105 566 045
Free-Float capitalization (USD)
84 658 753 981
Average Daily Capital Traded
0%
Highs and lows
1 week
71.74
73.71
1 month
71.7474.36
3 years
51.4480.10
5 years
40.3080.10
10 years
31.6780.10
Indicators
Moving average 5 days
72.46
Moving average 20 days
72.91
Moving average 50 days
72.02
Moving average 100 days
68.10
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-5.69%
STIM
RSI 9 days
38.69
RSI 14 days
44.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7290e5c14d549a333c5.kuOJO01IqTpDGdh9bfekrUdtxDElBqw-Wo7k8ibHYZE.06fEDz0M-HszVbYYD8-JwHcYg31RZOlrPeKlxB-tWdrjk8gPJyWZWydxsw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +14.00% | ||
| 2023 | -6.14% | ||
| 2022 | +12.20% | ||
| 2021 | +22.73% | ||
| 2020 | -13.58% | ||
| 2019 | +47.85% | ||
| 2018 | -4.99% | ||
| 2017 | -13.99% | ||
| 2016 | +8.44% | ||
| 2015 | +3.53% | ||
| 2014 | +40.76% | ||
| 2013 | -7.98% | ||
| 2012 | -10.32% | ||
| 2011 | +23.89% | ||
| 2010 | +24.57% | ||
| 2009 | -9.26% | ||
| 2008 | -3.53% | ||
| 2007 | -5.03% | ||
| 2006 | -4.59% | ||
| 2005 | +18.79% | ||
| 2004 | +2.02% | ||
| 2003 | -11.30% | ||
| 2002 | -4.37% | ||
| 2001 | -19.44% |
- Stock Market
- Equities
- SO Stock
- SOT Stock
- Quotes Southern Company
