SOUTHEASTERN BANKING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.5 USD | +1.85% |
|
+3.02% | +7.89% |
Quotes 5-day view
Delayed Quote OTC Markets| 24/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|
| Last | 19.8 $ | 20.1285 $ | 20.5 $ |
| Volume | 5 331 | 200 | 200 |
| Change | +∞% | +1.66% | +1.85% |
| Opening | 19.81 | 20.25 | 20.50 |
| High | 19.81 | 20.25 | 20.50 |
| Low | 19.80 | 20.13 | 20.50 |
Performance
| 1 day | +1.85% | ||
| 1 week | +3.02% | ||
| Current month | +5.02% | ||
| 1 month | +5.02% | ||
| 3 months | +6.60% | ||
| 6 months | +7.89% | ||
| Current year | +7.89% | ||
| 1 year | +7.95% | ||
| 3 years | -0.73% | ||
| 5 years | +6.22% | ||
| 10 years | +184.33% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
1 064
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
21 812.00
Record volume 1
104 800
Record volume 2
58 900
Record volume 3
52 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
64 592 999
Net sales (USD)
25 559 478
Number of employees
121
Sales / Employee (USD)
211 235
Free-Float
87.47 %
Free-Float capitalization (USD)
64 592 999
Average Daily Capital Traded
0.03%
Highs and lows
1 week
19.80
20.50
1 month
19.8021.05
Current year
17.2521.05
1 year
16.5021.05
3 years
16.5024.40
5 years
0.0024.40
10 years
0.0024.40
Indicators
Moving average 5 days
20.14
Moving average 20 days
18.69
Moving average 50 days
17.91
Moving average 100 days
19.19
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-8.81%
Price spread / (MMA50)
-12.63%
Price spread / (MMA100)
-6.38%
STIM
RSI 9 days
55.23
RSI 14 days
53.35
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +3.02% | +7.89% | +7.95% | 6.46Cr | ||
| +1.55% | +3.04% | +18.91% | +41.02% | 58TCr | ||
| +1.32% | +0.71% | +18.12% | +38.76% | 31TCr | ||
| +1.53% | +2.65% | +21.47% | +11.54% | 26TCr | ||
| +0.87% | +1.05% | +24.09% | +14.26% | 19TCr | ||
| +1.32% | +1.32% | +29.19% | +23.00% | 18TCr | ||
| -0.78% | +0.03% | +7.62% | +10.52% | 16TCr | ||
| -0.73% | +1.08% | -1.49% | +0.46% | 15TCr | ||
| +0.17% | +2.55% | +8.69% | +16.05% | 15TCr | ||
| +0.94% | -0.23% | +13.94% | +27.29% | 14TCr | ||
| +3.88% | +11.76% | +42.72% | +62.12% | 13TCr | ||
| -0.20% | +1.45% | +22.90% | +4.62% | 12TCr | ||
| -1.66% | +3.53% | +20.37% | +27.96% | 10TCr | ||
| +0.09% | +1.68% | -12.17% | -7.68% | 9.6TCr | ||
| +0.59% | +1.51% | +32.22% | +48.99% | 9.09TCr | ||
| +2.63% | +7.25% | +55.89% | +74.36% | 8.75TCr | ||
| Average | +0.84% | +2.58% | +19.40% | +25.08% | ||
| Weighted average by Cap. | +0.96% | +2.35% | +19.31% | +27.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.89% | ||
| 2023 | -13.44% | ||
| 2022 | -3.30% | ||
| 2021 | +26.11% | ||
| 2020 | -14.29% | ||
| 2019 | +20.00% | ||
| 2018 | -11.39% | ||
| 2017 | +49.06% | ||
| 2016 | +28.02% | ||
| 2015 | +15.00% | ||
| 2014 | +21.62% | ||
| 2013 | +279.49% | ||
| 2012 | -58.95% | ||
| 2011 | -47.22% | ||
| 2010 | +4.65% | ||
| 2009 | -33.85% | ||
| 2008 | -46.94% | ||
| 2007 | -14.04% | ||
| 2006 | +1.79% | ||
| 2005 | +10.67% | ||
| 2004 | -2.32% | ||
| 2003 | +50.58% | ||
| 2002 | +29.32% | ||
| 2001 | -5.00% | ||
| 2000 | -15.15% | ||
| 1999 | -8.33% | ||
| 1998 | +2.86% | ||
| 1997 | +9.38% | ||
| 1996 | +23.08% |
- Stock Market
- Equities
- SEBC Stock
- Quotes Southeastern Banking Corporation
