SOUTH MANGANESE INVESTMENT LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.255 HKD | +2.00% |
|
-7.27% | -48.48% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | 18/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.29 $ | 0.295 $ | 0.28 $ | 0.25 $ | 0.255 $ |
| Volume | 4 578 000 | 1 810 000 | 2 366 253 | 11 360 000 | 174 000 |
| Change | +5.45% | +1.72% | -5.08% | -10.71% | +2.00% |
| Opening | 0.27 | 0.28 | 0.29 | 0.28 | 0.255 |
| High | 0.32 | 0.30 | 0.30 | 0.28 | 0.255 |
| Low | 0.27 | 0.28 | 0.27 | 0.25 | 0.25 |
Performance
| 1 day | +2.00% | ||
| 1 week | -7.27% | ||
| Current month | -22.73% | ||
| 1 month | -32.00% | ||
| 3 months | -17.74% | ||
| 6 months | +30.10% | ||
| Current year | -48.48% | ||
| 1 year | +30.10% | ||
| 3 years | -56.03% | ||
| 5 years | -34.62% | ||
| 10 years | -55.26% |
Volumes
marketsDaily volume
174 000
Estimated daily volume
1 891 129
Avg. Volume 20 sessions
3 106 693
Daily volume ratio
0.61
Avg. Volume 20 sessions HKD
792 206.72
Avg. Volume 20 sessions USD
101 479.30
Record volume 1
529 293 800
Record volume 2
414 494 500
Record volume 3
265 515 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
959 885 407
Capitalization (USD)
122 958 441
Net sales (HKD)
17 133 960 000
Net sales (USD)
2 194 808 874
Free-Float
42.97 %
Free-Float capitalization (HKD)
412 462 806
Free-Float capitalization (USD)
52 835 248
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.25
0.32
1 month
0.250.40
Current year
0.170.71
1 year
0.170.71
3 years
0.171.89
5 years
0.171.89
10 years
0.171.89
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.32
Moving average 50 days
0.41
Moving average 100 days
0.35
Price spread / (MMA5)
+11.37%
Price spread / (MMA20)
+24.43%
Price spread / (MMA50)
+62.27%
Price spread / (MMA100)
+37.33%
STIM
RSI 9 days
33.69
RSI 14 days
35.26
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | -7.27% | -48.48% | +30.10% | 12Cr | ||
| -1.71% | -5.54% | +29.00% | +46.31% | 8.73TCr | ||
| +1.03% | -.--% | -.--% | -.--% | 2.89TCr | ||
| -2.55% | -9.74% | +32.61% | +17.68% | 964.72Cr | ||
| -0.67% | -3.11% | +9.03% | +5.01% | 888.96Cr | ||
| -0.29% | -2.95% | +20.30% | +7.70% | 885Cr | ||
| +0.75% | +1.32% | +7.83% | +15.61% | 796.63Cr | ||
| -4.62% | -4.31% | +25.93% | +58.75% | 618.07Cr | ||
| -2.03% | -7.92% | -37.24% | +629.44% | 597.71Cr | ||
| -2.03% | +3.74% | +17.46% | -2.89% | 503.28Cr | ||
| 0.00% | -7.54% | +22.08% | +0.71% | 475.39Cr | ||
| -2.24% | +4.23% | +12.28% | +3.66% | 406.53Cr | ||
| -1.98% | +6.00% | +63.55% | +56.65% | 383.18Cr | ||
| -3.17% | -0.57% | +8.94% | -5.34% | 365.01Cr | ||
| -2.11% | +2.82% | -0.17% | -7.94% | 342.08Cr | ||
| +0.73% | +0.91% | +17.06% | +4.12% | 304.14Cr | ||
| Average | -1.12% | -2.82% | +11.26% | +53.72% | ||
| Weighted average by Cap. | -1.15% | -4.10% | +19.16% | +45.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5743ad7c64773bc8e4c2e92fe8146.3ADAlSKi8LVRH7lVfxOqu9WLLhs-rqcTu2Y0tyeoyKQ.m2WJ2kvxmPkhWvsUOmOY4qXpXVINwe1U3SV3-RKQrtXoZvOmV8yEzCtFgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:35:50 am | 0.255 | 20,000 | 174,000 |
| 07:34:06 am | 0.255 | 30,000 | 154,000 |
| 07:33:01 am | 0.255 | 2,000 | 124,000 |
| 07:27:13 am | 0.255 | 28,000 | 122,000 |
| 07:27:13 am | 0.255 | 2,000 | 94,000 |
| 07:27:13 am | 0.255 | 33,000 | 92,000 |
| 07:10:25 am | 0.25 | 33,000 | 59,000 |
| 07:08:24 am | 0.255 | 1,000 | 26,000 |
| 07:08:24 am | 0.255 | 6,000 | 25,000 |
Monthly variations
Annual change
| 2024 | -49.49% | ||
| 2023 | -22.66% | ||
| 2022 | -45.76% | ||
| 2021 | +151.06% | ||
| 2020 | +28.77% | ||
| 2019 | +2.82% | ||
| 2018 | -25.26% | ||
| 2017 | -6.86% | ||
| 2016 | -3.77% | ||
| 2015 | -1.85% | ||
| 2014 | -6.90% | ||
| 2013 | -32.56% | ||
| 2012 | -25.22% | ||
| 2011 | -58.48% | ||
| 2010 | -5.14% |
- Stock Market
- Equities
- 1091 Stock
- Quotes South Manganese Investment Limited
