SOURCE NATURAL FOODS AND HERBAL SUPPLEMENTS LIMITED Quotes Source Natural Foods and Herbal Supplements Limited
Equities
SOURCENTRL6
INE679C01027
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.6 INR | +3.76% |
|
+15.25% | +17.14% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 105.99 ₹ | 127.18 ₹ | 115.26 ₹ | 119.59 ₹ | 119.6 ₹ |
| Volume | 6 897 | 73 692 | 217 264 | 168 069 | 168 069 |
| Change | -2.21% | +19.99% | -9.37% | +3.76% | +3.76% |
| Opening | 112.99 | 109.90 | 144.00 | 116.00 | 116 |
| High | 112.99 | 127.18 | 148.00 | 127.85 | 127.8 |
| Low | 105.99 | 105.20 | 113.01 | 115.82 | 115.8 |
Performance
| 1 day | +3.76% | ||
| 1 week | +15.25% | ||
| Current month | +43.63% | ||
| 1 month | +40.78% | ||
| 3 months | +28.59% | ||
| 6 months | +22.47% | ||
| Current year | +17.14% | ||
| 1 year | +28.59% | ||
| 3 years | -27.50% | ||
| 5 years | +37.62% | ||
| 10 years | +1,104.33% |
Volumes
marketsDaily volume
168 069
Estimated daily volume
168 069
Avg. Volume 20 sessions
29 688
Daily volume ratio
5.66
Avg. Volume 20 sessions INR
3 550 387.92
Avg. Volume 20 sessions USD
42 505.24
Record volume 1
217 264
Record volume 2
207 709
Record volume 3
168 069
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
742 771 968
Capitalization (USD)
8 892 466
Net sales (INR)
197 858 000
Net sales (USD)
2 368 756
Number of employees
40
Sales / Employee (INR)
4 946 450
Sales / Employee (USD)
59 219
Free-Float
19.67 %
Free-Float capitalization (INR)
146 137 249
Free-Float capitalization (USD)
1 749 555
Average Daily Capital Traded
0.48%
Highs and lows
1 week
105.00
148.00
1 month
80.20148.00
Current year
78.00148.00
1 year
74.50148.00
3 years
74.50200.00
5 years
40.30224.90
10 years
7.71224.90
Indicators
Moving average 5 days
113.97
Moving average 20 days
94.32
Moving average 50 days
89.31
Moving average 100 days
91.44
Price spread / (MMA5)
-4.70%
Price spread / (MMA20)
-21.13%
Price spread / (MMA50)
-25.32%
Price spread / (MMA100)
-23.54%
STIM
RSI 9 days
82.85
RSI 14 days
79.83
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.76% | +15.25% | +17.14% | +28.59% | 8.89M | ||
| +1.06% | +0.01% | +20.78% | +53.43% | 43.29B | ||
| +2.47% | +7.60% | +27.64% | +23.60% | 22.38B | ||
| -0.03% | -1.53% | +19.25% | - | 15.51B | ||
| -1.37% | -6.08% | +18.68% | +49.49% | 14.52B | ||
| -0.56% | -1.22% | +54.64% | +91.31% | 12.93B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -0.04% | +4.18% | -11.39% | -18.27% | 6.56B | ||
| +0.51% | +1.88% | +18.33% | +31.22% | 5.87B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.16% | -0.43% | +6.11% | +9.82% | 4.68B | ||
| +1.85% | -3.16% | +25.45% | +16.95% | 4.47B | ||
| +1.08% | -1.32% | +43.61% | +93.74% | 4.1B | ||
| +3.07% | -0.21% | -14.61% | -9.86% | 4.07B | ||
| -0.64% | -4.00% | +11.17% | +58.34% | 3.52B | ||
| +3.12% | +6.15% | +19.22% | +82.32% | 3.28B | ||
| Average | +1.07% | +0.63% | +18.29% | +39.28% | ||
| Weighted average by Cap. | +0.75% | -0.02% | +21.98% | +44.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6674a9ecb21e876c0cb5b.VBNosJ3NAjmEKf5Do2ufnk_lBprOThYTsZEAFpA16Ow.N2Ms5q2PSEm1TqE1zQ6t0X6NXOOUN25_2MBKJ9hRxd9lex7-0KY7S9BZiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:37 pm | 119 | 300 | 167,864 |
| 03:29:35 pm | 118.9 | 5 | 167,564 |
| 03:29:29 pm | 118.9 | 10 | 167,559 |
| 03:29:09 pm | 118.9 | 100 | 167,549 |
| 03:28:49 pm | 119 | 100 | 167,449 |
| 03:28:41 pm | 119 | 400 | 167,349 |
| 03:28:34 pm | 118.9 | 1,000 | 166,949 |
| 03:28:18 pm | 118.9 | 1,000 | 165,949 |
| 03:28:10 pm | 118.9 | 1,000 | 164,949 |
Monthly variations
Annual change
| 2024 | +17.14% | ||
| 2023 | -17.77% | ||
| 2022 | -1.00% | ||
| 2021 | -26.21% | ||
| 2020 | +174.78% | ||
| 2019 | +50.12% | ||
| 2018 | -52.01% | ||
| 2017 | +21.86% | ||
| 2016 | +131.36% | ||
| 2015 | +125.56% | ||
| 2014 | -9.40% | ||
| 2013 | -34.22% | ||
| 2012 | -7.93% | ||
| 2011 | -4.84% | ||
| 2010 | +300.78% | ||
| 2009 | -70.68% | ||
| 2008 | -82.40% | ||
| 2007 | +84.09% | ||
| 2006 | -53.17% | ||
| 2005 | -26.02% |
- Stock Market
- Equities
- SOURCENTRL6 Stock
- Quotes Source Natural Foods and Herbal Supplements Limited
