Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
144 INR | +9.09% |
|
0.00% | +22.03% |
Quotes 5-day view
Delayed Quote NSE India S.E.27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 153.65 ₹ | 139.5 ₹ | 136 ₹ | 132 ₹ | 144 ₹ |
Volume | 82 800 | 10 800 | 3 600 | 4 800 | 7 200 |
Change | +6.70% | -9.21% | -2.51% | -2.94% | +9.09% |
Opening | 166.15 | 150.00 | 136.75 | 133.00 | 137 |
High | 172.80 | 150.00 | 136.75 | 133.00 | 146 |
Low | 146.00 | 135.00 | 136.00 | 131.50 | 137 |
Performance
1 day | +9.09% | ||
Current month | +3.23% | ||
1 month | +25.22% | ||
3 months | +7.46% | ||
6 months | +16.22% | ||
Current year | +22.03% | ||
1 year | +21.01% |
Volumes
marketsBasic data
Highs and lows
![Extreme 131.5](/images/extremecours_fleche.png)
![Extreme 87.1](/images/extremecours_fleche.png)
![Extreme 87.1](/images/extremecours_fleche.png)
![Extreme 87.1](/images/extremecours_fleche.png)
![Extreme 87.1](/images/extremecours_fleche.png)
![Extreme 87.1](/images/extremecours_fleche.png)
![Extreme 87.1](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.09% | 0.00% | +22.03% | +21.01% | 17.48M | ||
+1.22% | +0.23% | +55.55% | +93.34% | 816B | ||
-1.79% | -3.49% | +39.22% | +79.55% | 634B | ||
-0.16% | -0.79% | -6.83% | -11.78% | 351B | ||
+0.09% | -3.91% | +17.15% | +10.69% | 323B | ||
+0.25% | -2.81% | +7.09% | +23.18% | 293B | ||
-0.43% | -4.27% | +13.40% | +15.87% | 238B | ||
-0.70% | -1.08% | +0.98% | -9.71% | 222B | ||
-0.11% | +0.34% | +13.42% | +8.72% | 218B | ||
+0.26% | -2.70% | +7.87% | +39.94% | 167B | ||
+0.49% | -0.57% | -3.33% | -24.13% | 158B | ||
-0.03% | -0.48% | +0.66% | -8.05% | 121B | ||
-0.65% | -1.74% | -15.57% | -11.25% | 85.22B | ||
+0.04% | -4.12% | -21.17% | -36.75% | 82B | ||
-0.22% | -6.28% | +3.37% | +8.11% | 77.74B | ||
+0.51% | +0.41% | +46.57% | +23.96% | 66.73B | ||
Average | +0.45% | -1.22% | +11.28% | +13.92% | ||
Weighted average by Cap. | -0.16% | -1.79% | +21.52% | +35.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:29:23 pm | 146 | 1,200 | 7,200 |
03:14:41 pm | 142 | 1,200 | 6,000 |
02:25:02 pm | 142 | 1,200 | 4,800 |
12:34:46 pm | 142 | 1,200 | 3,600 |
12:26:22 pm | 142 | 1,200 | 2,400 |
Monthly variations
Annual change
2024 | +11.86% | ||
2023 | -2.28% |
- Stock Market
- Equities
- SOTAC Stock
- Quotes Sotac Pharmaceuticals Limited