SORTED GROUP HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.5 GBX | 0.00% |
|
-2.55% | -12.57% |
| 19/06 | Sorted Group Holdings Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 29/05 | EXECUTIVE CHANGES: Resolute Mining hires former Acacia exec as chair | AN |
Quotes 5-day view
Delayed Quote London S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 76.5 p | 76.5 p | 76.5 p | 76.5 p |
| Volume | 0 | 355 | 133 | 92 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 76.50 | 76.50 | 76.50 | 76.50 |
| High | 76.50 | 75.00 | 75.00 | 75.00 |
| Low | 76.50 | 75.00 | 75.00 | 75.00 |
Performance
| 1 week | -2.55% | ||
| Current month | -3.16% | ||
| 1 month | -3.16% | ||
| 3 months | -7.27% | ||
| 6 months | -12.57% | ||
| Current year | -12.57% | ||
| 1 year | -15.59% | ||
| 3 years | -78.71% | ||
| 5 years | -96.29% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
92
Estimated daily volume
92
Avg. Volume 20 sessions
1 819
Daily volume ratio
0.05
Avg. Volume 20 sessions GBX
139 153.50
Avg. Volume 20 sessions USD
139 153.50
Record volume 1
149 271
Record volume 2
141 917
Record volume 3
123 642
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 865 733
Capitalization (USD)
7 406 661
Net sales (GBP)
110 856
Net sales (USD)
139 978
Number of employees
2
Sales / Employee (GBP)
55 428
Sales / Employee (USD)
69 989
Free-Float
74.75 %
Free-Float capitalization (GBX)
4 384 597
Free-Float capitalization (USD)
5 536 431
Average Daily Capital Traded
2.37%
Highs and lows
1 week
75.00
76.50
1 month
70.0080.00
Current year
70.00149.75
1 year
70.00149.75
3 years
68.75437.50
5 years
68.752 850.00
10 years
12.50359 375.00
Indicators
Moving average 5 days
76.50
Moving average 20 days
78.30
Moving average 50 days
80.52
Moving average 100 days
90.78
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
+18.66%
STIM
RSI 9 days
9.98
RSI 14 days
22.99
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.55% | -12.57% | -15.59% | 7.41M | ||
| -1.14% | -3.12% | +10.13% | +47.46% | 21.31B | ||
| +0.06% | +0.95% | +109.79% | +122.44% | 2.32B | ||
| +5.71% | -2.69% | -5.88% | -36.75% | 2.12B | ||
| +8.02% | +0.29% | -29.15% | -47.99% | 1.57B | ||
| +0.21% | 0.00% | -2.65% | +6.95% | 1.24B | ||
| +0.74% | -5.76% | -20.89% | -40.64% | 1.19B | ||
| +4.10% | -5.90% | -5.18% | -50.57% | 1.15B | ||
| -0.90% | +0.82% | +16.59% | -14.83% | 1.12B | ||
| +0.50% | +1.51% | -12.81% | -35.26% | 1.12B | ||
| -0.50% | -11.80% | -65.59% | - | 1.06B | ||
| -1.49% | -1.32% | -0.52% | +25.29% | 1B | ||
| -1.85% | -3.16% | -2.44% | +22.20% | 781M | ||
| -0.54% | -.--% | -0.16% | +1.20% | 756M | ||
| -0.61% | +0.41% | -2.40% | -39.84% | 675M | ||
| -1.59% | +4.38% | +17.22% | +30.54% | 662M | ||
| Average | +0.67% | -1.09% | -0.41% | -1.69% | ||
| Weighted average by Cap. | +0.02% | -2.07% | +8.41% | +27.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e23b9c709343ffa0bea3.VCxKlsytGNy2arsld9Xi1p-V6EkJ8TORIE_UvoC57_A.Gn0Ew7-cbeveHdF8BueGt6nxqSh6gH7DVjqj9rTc35EHXyXm_5RMmoEoiw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -12.57% | ||
| 2023 | +12.00% | ||
| 2022 | -76.19% | ||
| 2021 | +40.00% | ||
| 2020 | -71.70% | ||
| 2019 | -36.90% | ||
| 2018 | -22.22% | ||
| 2017 | -94.00% | ||
| 2016 | -66.67% | ||
| 2015 | -37.93% | ||
| 2014 | -25.00% | ||
| 2013 | -61.33% |
- Stock Market
- Equities
- PROX Stock
- Quotes Sorted Group Holdings Plc
