SONOSCAPE MEDICAL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.58 CNY | -3.72% |
|
-4.58% | -16.32% |
| 23/05 | SonoScape Medical Corp. 2023 Final Profit Distribution Plan to Be Implemented (A Shares), Payable on 29 May 2024 | CI |
| 13/05 | SonoScape Medical Corp. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 41.86 ¥ | 41.85 ¥ | 42.18 ¥ | 41.11 ¥ | 39.58 ¥ |
| Volume | 3 757 321 | 3 289 800 | 2 802 700 | 2 612 403 | 3 874 505 |
| Change | +0.92% | -0.02% | +0.79% | -2.54% | -3.72% |
| Opening | 41.50 | 41.82 | 41.56 | 41.80 | 41.00 |
| High | 43.05 | 42.68 | 42.43 | 42.40 | 41.80 |
| Low | 41.30 | 41.41 | 41.26 | 41.00 | 39.37 |
Performance
| 1 day | -3.72% | ||
| 1 week | -4.58% | ||
| Current month | +1.00% | ||
| 1 month | +2.73% | ||
| 3 months | +5.13% | ||
| 6 months | -16.02% | ||
| Current year | -16.32% | ||
| 1 year | -27.16% | ||
| 3 years | +22.31% | ||
| 5 years | +38.59% |
Volumes
marketsDaily volume
3 874 505
Avg. Volume 20 sessions
3 319 968
Avg. Volume 20 sessions CNY
131 404 333.44
Avg. Volume 20 sessions USD
18 083 075.94
Record volume 1
31 598 880
Record volume 2
29 274 850
Record volume 3
23 774 990
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 350 068 586
Capitalization (USD)
2 350 068 586
Net sales (USD)
293 079 120
Number of employees
2 697
Sales / Employee (USD)
108 669
Free-Float
44.67 %
Free-Float capitalization (CNY)
145 283 731
Free-Float capitalization (USD)
1 055 733 289
Average Daily Capital Traded
5.59%
Highs and lows
1 week
39.37
43.05
1 month
37.6343.70
Current year
31.6147.50
1 year
31.6155.22
3 years
23.3562.62
5 years
20.0662.62
10 years
6.2862.62
Indicators
Moving average 5 days
41.32
Moving average 20 days
41.36
Moving average 50 days
40.61
Moving average 100 days
39.67
Price spread / (MMA5)
+4.40%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
+0.23%
STIM
RSI 9 days
33.96
RSI 14 days
41.03
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.72% | -4.58% | -16.32% | -27.16% | 235.01Cr | ||
| -1.29% | -6.30% | -19.93% | -19.15% | 1.24TCr | ||
| -2.07% | -7.17% | -50.40% | -41.26% | 226.12Cr | ||
| -0.32% | -4.41% | -27.69% | -40.22% | 119.48Cr | ||
| -80.77% | -.--% | -.--% | -.--% | 112.5Cr | ||
| 0.00% | -0.71% | +80.51% | +102.07% | 47Cr | ||
| +10.71% | +5.16% | +15.23% | -52.28% | 42Cr | ||
| 0.00% | +3.74% | +41.61% | +26.18% | 30Cr | ||
| +3.15% | +6.80% | -11.50% | -4.31% | 20Cr | ||
| +0.54% | -2.95% | +3.70% | -23.50% | 19Cr | ||
| -4.26% | -.--% | -.--% | -.--% | 18Cr | ||
| -1.19% | -6.62% | -39.06% | -32.02% | 15Cr | ||
| -2.08% | +5.96% | -46.35% | -68.32% | 14Cr | ||
| 0.00% | -4.48% | -18.99% | +14.29% | 10Cr | ||
| 0.00% | 0.00% | -13.16% | -28.33% | 9.27Cr | ||
| -0.60% | -2.91% | -3.29% | -20.51% | 8.84Cr | ||
| Average | -5.12% | -1.08% | -6.60% | -13.41% | ||
| Weighted average by Cap. | -5.39% | -3.61% | -18.11% | -19.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.32% | ||
| 2023 | -13.73% | ||
| 2022 | +71.72% | ||
| 2021 | +23.47% | ||
| 2020 | +8.20% | ||
| 2019 | -13.25% | ||
| 2018 | -0.29% | ||
| 2017 | +266.93% |
- Stock Market
- Equities
- 300633 Stock
- Quotes SonoScape Medical Corp.
