SONG DA CONSULTING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,200 VND | 0.00% |
|
0.00% | -14.29% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 18/06/2024 | |
|---|---|
| Last | 7200 ₫ |
| Volume | 300 |
| Change | +∞% |
| Opening | 7,200.00 |
| High | 7,200.00 |
| Low | 7,200.00 |
Performance
| Current month | +4.35% | ||
| 1 month | -2.70% | ||
| 3 months | -12.20% | ||
| 6 months | -14.29% | ||
| Current year | -14.29% | ||
| 1 year | -4.00% | ||
| 3 years | -10.00% | ||
| 5 years | -53.25% | ||
| 10 years | -41.94% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
406
Avg. Volume 20 sessions VND
2 923 200.00
Avg. Volume 20 sessions USD
114.00
Record volume 1
41 327
Record volume 2
34 319
Record volume 3
33 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
738 144
Capitalization (USD)
738 144
Free-Float
28.45 %
Free-Float capitalization (VND)
209 984
Free-Float capitalization (USD)
209 984
Average Daily Capital Traded
396.02%
Highs and lows
1 week
7 200.00
7 200.00
1 month
6 900.007 200.00
Current year
6 900.009 400.00
1 year
6 800.009 400.00
3 years
6 800.0013 200.00
5 years
6 800.0016 500.00
10 years
6 800.0031 100.00
Indicators
Moving average 5 days
7 140.00
Moving average 20 days
8 160.00
Moving average 50 days
8 120.00
Moving average 100 days
8 814.00
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+13.33%
Price spread / (MMA50)
+12.78%
Price spread / (MMA100)
+22.42%
STIM
RSI 9 days
36.50
RSI 14 days
40.36
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -14.29% | -4.00% | 7L | ||
| +1.35% | +3.73% | +11.10% | +26.67% | 510.93Cr | ||
| -2.60% | +0.14% | +34.59% | +63.68% | 206.16Cr | ||
| -0.22% | -2.59% | +19.10% | +72.38% | 195.11Cr | ||
| -0.34% | -14.41% | +10.61% | -1.16% | 152.97Cr | ||
| +1.55% | +2.57% | -16.88% | -16.93% | 149.12Cr | ||
| +1.06% | -1.56% | +101.85% | +97.38% | 133.4Cr | ||
| 0.00% | +0.88% | +16.50% | +107.85% | 100.77Cr | ||
| -1.10% | +0.56% | -0.14% | +15.76% | 97Cr | ||
| -0.29% | +5.61% | +38.93% | - | 92Cr | ||
| +2.52% | +3.66% | +23.03% | +6.86% | 87Cr | ||
| +0.47% | -1.26% | -9.27% | -13.45% | 84Cr | ||
| +2.47% | +1.31% | -13.08% | -40.30% | 78Cr | ||
| -0.38% | -1.32% | +3.31% | +6.11% | 67Cr | ||
| +2.61% | -3.59% | +12.81% | +13.03% | 63Cr | ||
| +2.15% | -1.78% | -26.71% | -29.36% | 61Cr | ||
| Average | +0.58% | -1.31% | +11.97% | +20.30% | ||
| Weighted average by Cap. | +0.49% | -1.13% | +16.39% | +29.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | +1.20% | ||
| 2022 | -13.54% | ||
| 2021 | -17.24% | ||
| 2020 | -29.70% | ||
| 2019 | +22.22% | ||
| 2018 | 0.00% | ||
| 2017 | -12.90% | ||
| 2016 | +28.10% | ||
| 2015 | +0.83% | ||
| 2014 | +62.16% | ||
| 2013 | -1.33% | ||
| 2012 | -20.21% | ||
| 2011 | -38.02% | ||
| 2010 | -35.92% | ||
| 2009 | +62.29% | ||
| 2008 | -47.76% |
- Stock Market
- Equities
- SDC Stock
- Quotes Song Da Consulting
