Stock S3118 SOLVENTIS EOS SICAV S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Solventis EOS Sicav S.A.

Equities

S3118

ES0130123039

Delayed BME
Other stock markets
 07:30:07 04/07/2024 pm IST 		5-day change 1st Jan Change
22.57 EUR -0.61% Intraday chart for Solventis EOS Sicav S.A. -0.95% +10.55%
Current month+3.27%
6 months+12.49%

Quotes 5-day view

Delayed Quote BME
Solventis EOS Sicav S.A.(S3118) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 22.5983 € 22.547 € 22.7092 € 22.5712 €
Change -0.33% -0.23% +0.72% -0.61%

Performance

1 day-0.61%
Current month+3.27%
6 months+12.49%
Current year+10.55%
1 year+17.03%
3 years+29.41%
5 years+20.06%
10 years+70.22%

Volumes

markets
Capital turnover ratio
0.00

Basic data

Capitalization (EUR)
23 629 297
Capitalization (USD)
23 629 297

Highs and lows

Current year
19.90
Extreme 19.8953
22.57
1 year
18.53
Extreme 18.5267
22.57
3 years
17.33
Extreme 17.3252
22.57
5 years
17.33
Extreme 17.3252
22.57
10 years
13.26
Extreme 13.26
22.57

Indicators

Moving average 5 days
22.62
Moving average 20 days
22.88
Moving average 50 days
22.95
Moving average 100 days
22.55
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
-0.09%
RSI 9 days
46.63
RSI 14 days
46.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Solventis EOS Sicav S.A.

Chart Solventis EOS Sicav S.A.
More charts

Monthly variations

Annual change

2024+7.06%
2023+8.60%
2019+0.53%
2018+0.11%
2017+16.53%
2016+7.01%
2015+12.97%
2014+1.69%
2013+38.28%
2012-17.93%
2011-4.96%
2010+9.41%
2009+22.10%
2008-26.30%
  1. Stock Market
  2. Equities
  3. S3118 Stock
  4. Quotes Solventis EOS Sicav S.A.