SOLIDARITY BAHRAIN B.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.32 BHD | +0.95% |
|
+0.95% | +3.23% |
Quotes 5-day view
End-of-day quote Bahrain Bourse| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 0.315 BHD | 0.317 BHD | 0.317 BHD | 0.32 BHD |
| Volume | 20 000 | 50 785 | 74 825 | 571 000 |
| Change | +∞% | +0.63% | 0.00% | +0.95% |
| Opening | 0.32 | 0.32 | 0.32 | 0.32 |
| High | 0.32 | 0.32 | 0.32 | 0.32 |
| Low | 0.32 | 0.32 | 0.32 | 0.32 |
Performance
| 1 day | +0.95% | ||
| 1 week | +0.95% | ||
| Current month | +0.95% | ||
| 1 month | +1.59% | ||
| 3 months | +1.59% | ||
| 6 months | +10.34% | ||
| Current year | +3.23% | ||
| 1 year | +8.47% | ||
| 3 years | +30.61% | ||
| 5 years | +45.45% | ||
| 10 years | +15.94% |
Volumes
marketsDaily volume
571 000
Avg. Volume 20 sessions
76 208
Avg. Volume 20 sessions BHD
24 386.56
Avg. Volume 20 sessions USD
64 685.84
Record volume 1
2 597 608
Record volume 2
2 359 132
Record volume 3
803 828
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BHD)
42 658 655
Capitalization (USD)
113 152 936
Net sales (BHD)
32 268 000
Net sales (USD)
85 591 515
Number of employees
188
Sales / Employee (BHD)
171 638
Sales / Employee (USD)
455 274
Free-Float
24.21 %
Free-Float capitalization (BHD)
10 331 412
Free-Float capitalization (USD)
27 404 276
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.32
0.32
1 month
0.320.32
Current year
0.300.32
1 year
0.280.32
3 years
0.210.34
5 years
0.190.34
10 years
0.190.35
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.32
Moving average 50 days
0.30
Moving average 100 days
0.28
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-12.50%
STIM
RSI 9 days
63.72
RSI 14 days
63.43
Sector Comparison - Insurance - Automobile
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +0.95% | +3.23% | +8.47% | 113M | ||
| -1.72% | -0.71% | +30.41% | +57.73% | 122B | ||
| -0.21% | -2.51% | +4.53% | +8.99% | 27.63B | ||
| +0.79% | +0.46% | +3.61% | +2.84% | 13.46B | ||
| -1.06% | +1.99% | -2.57% | +26.51% | 9.93B | ||
| -4.00% | +1.94% | +8.37% | +51.05% | 4.03B | ||
| +1.55% | +1.32% | +42.43% | +79.83% | 2.94B | ||
| +6.31% | -2.98% | +29.62% | +9.42% | 891M | ||
| +0.61% | -2.96% | +32.35% | +52.48% | 234M | ||
| +11.00% | +43.23% | -56.39% | -79.12% | 152M | ||
| -1.25% | +2.42% | +42.01% | +8.04% | 147M | ||
| -5.88% | -5.88% | +81.13% | +312.90% | 146M | ||
| -0.12% | -1.13% | -87.11% | -92.22% | 62.79M | ||
| Average | +0.65% | +2.67% | +10.12% | +34.38% | ||
| Weighted average by Cap. | -0.21% | -0.01% | +22.29% | +44.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.23% | ||
| 2023 | +31.91% | ||
| 2022 | -24.19% | ||
| 2021 | +12.73% | ||
| 2020 | +37.50% | ||
| 2019 | -9.11% | ||
| 2017 | -7.81% | ||
| 2016 | -14.67% | ||
| 2015 | +11.11% | ||
| 2014 | 0.00% | ||
| 2013 | -10.00% | ||
| 2012 | -3.17% | ||
| 2011 | -3.56% | ||
| 2010 | +10.89% | ||
| 2009 | -17.18% | ||
| 2008 | +30.90% | ||
| 2007 | +31.25% | ||
| 2006 | -6.67% | ||
| 2005 | +21.62% | ||
| 2004 | +4.23% | ||
| 2003 | +82.06% | ||
| 2002 | -4.42% | ||
| 2001 | -20.93% | ||
| 2000 | +16.85% | ||
| 1999 | +2.22% | ||
| 1998 | +80.00% | ||
| 1997 | -40.00% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- SOLID Stock
- Quotes Solidarity Bahrain B.S.C.
