SOLID, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,310 KRW | -1.48% |
|
-4.15% | -12.38% |
Quotes 5-day view
End-of-day quote Korea S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 5480 ₩ | 5510 ₩ | 5430 ₩ | 5390 ₩ | 5310 ₩ |
| Volume | 235 287 | 342 753 | 345 523 | 265 043 | 241 689 |
| Change | -1.08% | +0.55% | -1.45% | -0.74% | -1.48% |
| Opening | 5,540.00 | 5,480.00 | 5,500.00 | 5,440.00 | 5,400.00 |
| High | 5,540.00 | 5,530.00 | 5,540.00 | 5,460.00 | 5,400.00 |
| Low | 5,470.00 | 5,410.00 | 5,420.00 | 5,350.00 | 5,300.00 |
Performance
| 1 day | -1.48% | ||
| 1 week | -4.15% | ||
| Current month | -8.45% | ||
| 1 month | -11.79% | ||
| 3 months | -15.18% | ||
| 6 months | -13.38% | ||
| Current year | -12.38% | ||
| 1 year | -2.57% | ||
| 3 years | -29.58% | ||
| 5 years | -12.52% | ||
| 10 years | -16.77% |
Volumes
marketsDaily volume
241 689
Avg. Volume 20 sessions
262 064
Avg. Volume 20 sessions KRW
1 391 559 840.00
Avg. Volume 20 sessions USD
1 003 314.64
Record volume 1
38 954 090
Record volume 2
33 280 830
Record volume 3
30 417 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
321 074 188 627
Capitalization (USD)
231 494 490
Net sales (KRW)
321 364 602 360
Net sales (USD)
231 703 878
Free-Float
88.57 %
Free-Float capitalization (KRW)
287 274 759 050
Free-Float capitalization (USD)
207 125 101
Average Daily Capital Traded
0.43%
Highs and lows
1 week
5 300.00
5 540.00
1 month
5 300.006 040.00
Current year
5 300.007 370.00
1 year
4 515.007 570.00
3 years
3 900.007 930.00
5 years
3 900.0014 150.00
10 years
1 850.0014 150.00
Indicators
Moving average 5 days
5 424.00
Moving average 20 days
5 660.00
Moving average 50 days
5 734.20
Moving average 100 days
5 912.00
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+6.59%
Price spread / (MMA50)
+7.99%
Price spread / (MMA100)
+11.34%
STIM
RSI 9 days
19.10
RSI 14 days
27.13
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -4.15% | -12.38% | -2.57% | 231M | ||
| +1.22% | +3.52% | -6.39% | -7.49% | 191B | ||
| -0.83% | +2.70% | +43.25% | +120.15% | 106B | ||
| -0.49% | +4.55% | +88.29% | +16.20% | 77.89B | ||
| +0.37% | +2.83% | +23.30% | +36.08% | 64.39B | ||
| +0.93% | +1.20% | +25.60% | +56.14% | 31.01B | ||
| -1.17% | +3.40% | +77.31% | +25.20% | 21.63B | ||
| +1.42% | +1.97% | -0.17% | +16.28% | 19.91B | ||
| +1.78% | +0.50% | +5.59% | -34.70% | 17.23B | ||
| +0.73% | +0.65% | +21.07% | +16.75% | 11.6B | ||
| +2.44% | -0.11% | +2.82% | -18.23% | 8.68B | ||
| -1.61% | +1.19% | +21.64% | +35.53% | 7.87B | ||
| +1.22% | +7.26% | +26.58% | +0.06% | 7.4B | ||
| +3.17% | +3.75% | +7.64% | +16.69% | 6.96B | ||
| +2.82% | +6.37% | +31.49% | +5.02% | 5.24B | ||
| +1.20% | +0.46% | +23.17% | +0.71% | 3.87B | ||
| Average | +0.73% | +1.65% | +23.68% | +17.61% | ||
| Weighted average by Cap. | +0.45% | +2.73% | +26.25% | +29.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.38% | ||
| 2023 | +4.48% | ||
| 2022 | -11.72% | ||
| 2021 | -41.34% | ||
| 2020 | +107.02% | ||
| 2019 | +66.21% | ||
| 2018 | -26.19% | ||
| 2017 | +29.14% | ||
| 2016 | -40.61% | ||
| 2015 | -29.27% | ||
| 2014 | +18.51% | ||
| 2013 | +69.38% | ||
| 2012 | +47.01% | ||
| 2011 | -17.88% | ||
| 2010 | +14.31% | ||
| 2009 | +46.57% | ||
| 2008 | -61.12% | ||
| 2007 | -37.95% | ||
| 2006 | -15.74% | ||
| 2005 | +57.60% |
- Stock Market
- Equities
- A050890 Stock
- Quotes SOLiD, Inc.
