SOLASTO CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 470 JPY | +0.86% |
|
+3.30% | -23.70% |
| 22/04 | Solasto's Occupancy Rate Slips in March | MT |
| 21/03 | Solasto's Number of Facility Residents Up Nearly 14.7% in February | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 450 ¥ | 455 ¥ | 458 ¥ | 466 ¥ | 470 ¥ |
| Volume | 385 200 | 494 100 | 323 900 | 234 800 | 91 100 |
| Change | -1.10% | +1.11% | +0.66% | +1.75% | +0.86% |
| Opening | 452.00 | 450.00 | 456.00 | 463.00 | 470 |
| High | 456.00 | 460.00 | 462.00 | 472.00 | 473 |
| Low | 448.00 | 450.00 | 456.00 | 459.00 | 467 |
Performance
| 1 day | +0.86% | ||
| 1 week | +3.30% | ||
| Current month | +1.29% | ||
| 1 month | +1.73% | ||
| 3 months | -13.92% | ||
| 6 months | -18.83% | ||
| Current year | -23.70% | ||
| 1 year | -28.13% | ||
| 3 years | -65.92% | ||
| 5 years | -49.89% |
Volumes
marketsDaily volume
91 100
Estimated daily volume
154 653
Avg. Volume 20 sessions
310 633
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
145 997 510.00
Avg. Volume 20 sessions USD
913 652.42
Record volume 1
10 990 799
Record volume 2
4 058 699
Record volume 3
3 833 999
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
42 984 817 673
Capitalization (USD)
268 998 989
Net sales (JPY)
135 139 000 000
Net sales (USD)
845 699 862
Number of employees
31 982
Sales / Employee (JPY)
4 225 471
Sales / Employee (USD)
26 443
Free-Float
52.7 %
Free-Float capitalization (JPY)
23 274 573 379
Free-Float capitalization (USD)
145 652 280
Average Daily Capital Traded
0.34%
Highs and lows
1 week
448.00
473.00
1 month
443.00487.00
Current year
443.00624.00
1 year
443.00704.00
3 years
443.001 600.00
5 years
443.001 681.00
10 years
304.001 681.00
Indicators
Moving average 5 days
456.80
Moving average 20 days
462.95
Moving average 50 days
477.68
Moving average 100 days
505.66
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+7.59%
STIM
RSI 9 days
55.47
RSI 14 days
49.80
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +3.30% | -23.70% | -28.13% | 27Cr | ||
| -0.27% | -0.06% | +25.78% | +15.25% | 8.92TCr | ||
| -2.09% | -0.93% | -23.45% | -13.16% | 7.59TCr | ||
| +1.03% | -2.07% | +3.45% | +0.62% | 2.74TCr | ||
| -0.08% | +0.65% | -8.56% | -11.49% | 1.75TCr | ||
| -0.39% | -1.29% | +0.68% | +14.23% | 1.7TCr | ||
| -1.38% | +0.73% | +0.30% | -2.25% | 1.54TCr | ||
| -0.81% | -1.88% | +78.55% | +72.54% | 1.32TCr | ||
| +3.67% | +3.11% | +77.76% | +116.76% | 1.37TCr | ||
| -0.70% | -2.97% | -25.61% | - | 1.28TCr | ||
| -1.73% | -1.50% | +23.13% | +23.95% | 1.26TCr | ||
| -0.67% | +0.50% | +36.43% | +46.24% | 1.25TCr | ||
| -1.84% | -0.31% | -9.18% | -21.73% | 1.08TCr | ||
| -2.04% | -2.80% | +27.33% | +44.90% | 1.04TCr | ||
| +4.03% | -13.73% | -22.01% | -18.06% | 949.52Cr | ||
| -0.10% | -3.88% | - | - | 885.14Cr | ||
| Average | -0.15% | -1.11% | +10.73% | +17.12% | ||
| Weighted average by Cap. | -0.54% | -0.71% | +8.77% | +11.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7926fceb3245cb3c8f3f.8yEQ7_0R_eZD9eEgM6N_hjGzzQfRdsmSXaZGmOoCynY.pnRHoYxytK8kmqh3fuAI9n79jkXoNZGiFsh1-99YoTCrSSGYrXnNjXSPsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:07:34 am | 470 | 100 | 91,100 |
| 10:07:24 am | 470 | 100 | 91,000 |
| 10:05:44 am | 470 | 100 | 90,900 |
| 10:05:29 am | 470 | 100 | 90,800 |
| 10:05:29 am | 470 | 1,000 | 90,700 |
| 10:02:02 am | 470 | 200 | 89,700 |
| 10:00:56 am | 470 | 100 | 89,500 |
| 10:00:41 am | 470 | 100 | 89,400 |
| 10:00:37 am | 470 | 100 | 89,300 |
| 09:59:50 am | 470 | 2,000 | 89,200 |
Monthly variations
Annual change
| 2024 | -24.35% | ||
| 2023 | -14.92% | ||
| 2022 | -41.38% | ||
| 2021 | -22.72% | ||
| 2020 | +24.55% | ||
| 2019 | +16.85% | ||
| 2018 | +28.97% | ||
| 2017 | +112.13% | ||
| 2016 | +10.36% |
- Stock Market
- Equities
- 6197 Stock
- Quotes Solasto Corporation
