SOLARBANK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.31 CAD | -2.35% |
|
+4.14% | +31.90% |
| 12/06 | Sector Update: Energy Stocks Slipping Late Wednesday Afternoon | MT |
| 12/06 | Sector Update: Energy Stocks Decline in Wednesday Afternoon Trading | MT |
Quotes 5-day view
End-of-day quote NEO Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.2 $ | 8.31 $ | 8.6 $ | 8.51 $ | 8.31 $ |
| Volume | 2 874 | 5 536 | 31 945 | 3 485 | 2 229 |
| Change | +2.76% | +1.34% | +3.49% | -1.05% | -2.35% |
| Opening | 8.07 | 8.20 | 8.40 | 8.55 | 8.50 |
| High | 8.22 | 8.31 | 9.00 | 8.65 | 8.51 |
| Low | 8.07 | 8.20 | 7.90 | 8.46 | 8.30 |
Performance
| 1 day | -2.35% | ||
| 1 week | +4.14% | ||
| Current month | +0.12% | ||
| 1 month | +0.12% | ||
| 3 months | +22.21% | ||
| 6 months | +30.87% | ||
| Current year | +31.90% | ||
| 1 year | -6.63% |
Volumes
marketsDaily volume
2 229
Avg. Volume 20 sessions
6 375
Avg. Volume 20 sessions CAD
52 976.25
Avg. Volume 20 sessions USD
38 662.07
Record volume 1
298 625
Record volume 2
176 724
Record volume 3
144 294
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
226 078 016
Capitalization (USD)
164 991 736
Net sales (CAD)
18 397 510
Net sales (USD)
13 426 503
Number of employees
15
Sales / Employee (CAD)
1 226 501
Sales / Employee (USD)
895 100
Free-Float
64.84 %
Free-Float capitalization (CAD)
146 583 298
Free-Float capitalization (USD)
106 976 491
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.90
9.00
1 month
6.909.00
Current year
5.909.00
1 year
5.9010.20
3 years
1.7510.20
5 years
1.7510.20
10 years
1.7510.20
Indicators
Moving average 5 days
8.39
Moving average 20 days
8.20
Moving average 50 days
8.09
Moving average 100 days
7.52
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-9.51%
STIM
RSI 9 days
52.37
RSI 14 days
53.15
Sector Comparison - Renewable Energy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | +4.14% | +31.90% | -6.63% | 16Cr | ||
| -1.30% | -9.44% | -4.58% | -34.55% | 160.84Cr | ||
| -0.08% | -0.08% | +8.39% | -16.56% | 153.47Cr | ||
| +1.05% | +5.23% | -0.21% | -5.29% | 95Cr | ||
| -3.37% | +19.64% | +54.02% | +59.52% | 65Cr | ||
| +0.51% | +5.79% | +16.17% | +40.01% | 47Cr | ||
| +2.22% | +5.75% | +3.04% | -78.36% | 40Cr | ||
| +2.33% | +4.45% | +26.39% | +30.70% | 16Cr | ||
| -0.82% | -1.40% | +2.61% | +0.93% | 15Cr | ||
| 0.00% | +7.30% | +49.70% | - | 6.34Cr | ||
| 0.00% | 0.00% | -3.45% | -13.18% | 6.32Cr | ||
| -2.67% | -5.19% | -5.19% | -29.13% | 5.01Cr | ||
| Average | -0.38% | +1.35% | +14.90% | -4.78% | ||
| Weighted average by Cap. | -0.43% | -0.14% | +9.85% | -9.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SUNN Stock
- Quotes SolarBank Corporation
