SOHO HOUSE & CO INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.295 USD | +0.86% |
|
-0.38% | -25.70% |
| 03/06 | Citigroup Adjusts Soho House Price Target to $8 From $10, Maintains Buy Rating | MT |
| 31/05 | Soho House Rejects Offer | MT |
Quotes 5-day view
Delayed Quote Nyse| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.31 $ | 5.05 $ | 5.09 $ | 5.25 $ | 5.29 $ |
| Volume | 352 529 | 754 289 | 253 136 | 141 685 | 55 033 |
| Change | -1.48% | -4.90% | +0.79% | +3.14% | +0.86% |
| Opening | 5.36 | 5.38 | 5.01 | 5.09 | 5.22 |
| High | 5.54 | 5.38 | 5.28 | 5.28 | 5.325 |
| Low | 5.17 | 4.83 | 5.00 | 5.04 | 5.16 |
Performance
| 1 day | +0.76% | ||
| 1 week | -0.38% | ||
| Current month | +3.32% | ||
| 1 month | +0.95% | ||
| 3 months | -11.39% | ||
| 6 months | -28.90% | ||
| Current year | -25.70% | ||
| 1 year | -12.27% |
Volumes
marketsDaily volume
55 033
Estimated daily volume
67 917
Avg. Volume 20 sessions
254 177
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
1 345 867.22
Record volume 1
8 667 310
Record volume 2
2 264 481
Record volume 3
2 202 462
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 031 229 711
Net sales (USD)
1 135 879 000
Number of employees
7 852
Sales / Employee (USD)
144 661
Free-Float
24.5 %
Free-Float capitalization (USD)
266 096 549
Average Daily Capital Traded
0.13%
Highs and lows
1 week
4.83
5.54
1 month
4.835.55
Current year
4.357.10
1 year
4.358.48
3 years
3.0814.87
5 years
3.0814.87
10 years
3.0814.87
Indicators
Moving average 5 days
5.22
Moving average 20 days
5.21
Moving average 50 days
5.30
Moving average 100 days
5.55
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
+4.75%
STIM
RSI 9 days
43.10
RSI 14 days
45.09
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -0.38% | -25.70% | -12.27% | 103.12Cr | ||
| 0.00% | +1.33% | +30.11% | +13.35% | 45TCr | ||
| +1.00% | +0.11% | +39.62% | +63.43% | 29TCr | ||
| -0.74% | +0.70% | +14.97% | +59.37% | 15TCr | ||
| -0.72% | +1.43% | +10.18% | +21.82% | 9.58TCr | ||
| +0.21% | -1.19% | +25.72% | +16.91% | 8.89TCr | ||
| -0.65% | +1.71% | +69.89% | +107.60% | 6.4TCr | ||
| -0.41% | +1.14% | +12.72% | +51.49% | 4.58TCr | ||
| -3.25% | -4.86% | +13.96% | +19.05% | 3.35TCr | ||
| -1.11% | +1.05% | +20.06% | +73.64% | 3.07TCr | ||
| -1.60% | -0.56% | -16.86% | -17.25% | 3.02TCr | ||
| -2.48% | +4.58% | +59.46% | +166.01% | 2.09TCr | ||
| -0.15% | +2.70% | +9.46% | +49.43% | 1.74TCr | ||
| +7.43% | -.--% | +12.07% | +61.14% | 1.37TCr | ||
| +1.46% | -1.65% | -23.39% | -16.30% | 1.29TCr | ||
| +1.49% | +9.07% | +31.28% | +56.68% | 1.03TCr | ||
| Average | +0.09% | +1.03% | +17.72% | +44.63% | ||
| Weighted average by Cap. | -0.02% | +0.62% | +27.86% | +39.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa.gV7cZqIDpvWtzmuhNaBarKQjTltgCtGvprnavT70Nog.8giOMOZ516PUm1PIApgc3MJne2lZOKOa6NOPjnqMV7vWKL8s9zrlp8uRAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:07:23 am | 5.29 | 100 | 44,018 |
| 11:57:48 pm | 5.29 | 100 | 43,918 |
| 11:46:39 pm | 5.29 | 100 | 43,818 |
| 11:44:14 pm | 5.29 | 100 | 43,718 |
| 11:44:14 pm | 5.29 | 157 | 43,618 |
| 11:44:14 pm | 5.29 | 100 | 43,461 |
| 11:44:14 pm | 5.29 | 365 | 43,361 |
| 11:36:31 pm | 5.28 | 100 | 42,996 |
| 11:33:12 pm | 5.28 | 157 | 42,896 |
| 11:33:12 pm | 5.28 | 100 | 42,739 |
Monthly variations
Annual change
| 2024 | -26.26% | ||
| 2023 | +90.37% | ||
| 2022 | -70.74% | ||
| 2021 | +0.95% |
- Stock Market
- Equities
- SHCO Stock
- Quotes Soho House & Co Inc.
