Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0011 USD | +10.00% |
|
+10.00% | -21.43% |
Current month | -4.35% | ||
1 month | +4.76% |
Quotes 5-day view
Delayed Quote OTC Markets25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 0.001 $ | 0.001 $ | 0.001 $ | 0.0011 $ |
Volume | 125 000 | 4 082 000 | 100 000 | 750 000 |
Change | +4.17% | 0.00% | 0.00% | +10.00% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 week | +10.00% | ||
Current month | -4.35% | ||
1 month | +4.76% | ||
3 months | -35.29% | ||
6 months | -16.67% | ||
Current year | -21.43% | ||
1 year | +39.24% | ||
3 years | -76.84% | ||
5 years | +120.00% | ||
10 years | -21.43% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.00096](/images/extremecours_fleche.png)
![Extreme 0.0009](/images/extremecours_fleche.png)
![Extreme 0.0005](/images/extremecours_fleche.png)
![Extreme 0.0001](/images/extremecours_fleche.png)
![Extreme 1.0E-6](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+10.00% | +10.00% | - | - | 0 | ||
-0.40% | +2.43% | +55.32% | +94.92% | 82TCr | ||
+0.30% | +1.79% | +44.05% | +88.53% | 64TCr | ||
+0.25% | -1.74% | -6.75% | -10.93% | 35TCr | ||
-4.64% | -5.29% | +13.56% | +9.04% | 31TCr | ||
+1.50% | +0.66% | +10.68% | +28.74% | 30TCr | ||
+0.23% | -0.93% | +16.57% | +9.97% | 24TCr | ||
-0.36% | -1.31% | +2.04% | -8.67% | 22TCr | ||
+0.75% | +2.32% | +13.31% | +7.90% | 22TCr | ||
-0.40% | +1.39% | +8.48% | +41.28% | 17TCr | ||
+0.65% | +0.87% | -2.81% | -22.54% | 16TCr | ||
+0.09% | +2.65% | +0.20% | -8.02% | 12TCr | ||
-0.32% | -2.91% | -15.31% | -9.74% | 8.55TCr | ||
+0.05% | -0.95% | -19.06% | -35.11% | 8.42TCr | ||
+0.23% | -4.35% | +5.47% | +9.72% | 7.88TCr | ||
+0.33% | +1.36% | +42.67% | +18.39% | 6.56TCr | ||
Average | +0.52% | +0.37% | +11.23% | +14.23% | ||
Weighted average by Cap. | -0.22% | +0.30% | +22.52% | +37.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:25:56 am | 0.0011 | 150,000 | 1,500,000 |
12:25:56 am | 0.0011 | 150,000 | 1,350,000 |
07:52:52 pm | 0.001 | 500,000 | 1,200,000 |
07:52:52 pm | 0.001 | 500,000 | 700,000 |
07:00:00 pm | 0.001 | 100,000 | 200,000 |
Monthly variations
Annual change
2024 | -21.43% | ||
2023 | +40.00% | ||
2022 | -47.37% | ||
2021 | +137.50% | ||
2020 | +166.67% | ||
2019 | -50.00% | ||
2018 | -25.00% | ||
2017 | +700.00% | ||
2016 | 0.00% | ||
2015 | -50.00% | ||
2014 | -93.55% | ||
2013 | -43.64% | ||
2012 | -57.69% | ||
2011 | -69.77% | ||
2010 | -46.25% | ||
2009 | -68.00% | ||
2008 | +1,13,536.36% | ||
2007 | -63.33% |
- Stock Market
- Equities
- SHMN Stock
- Quotes SOHM INC