SOFTMAX CO., LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 800 JPY | +0.63% |
|
+0.13% | +7.24% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 800 ¥ | 799 ¥ | 795 ¥ | 795 ¥ | 800 ¥ |
| Volume | 2 200 | 7 400 | 4 100 | 1 900 | 2 400 |
| Change | +0.13% | -0.12% | -0.50% | 0.00% | +0.63% |
| Opening | 800.00 | 800.00 | 799.00 | 795.00 | 799 |
| High | 800.00 | 800.00 | 799.00 | 798.00 | 800 |
| Low | 798.00 | 796.00 | 789.00 | 795.00 | 798 |
Performance
| 1 day | +0.63% | ||
| 1 week | +0.13% | ||
| Current month | +0.63% | ||
| 1 month | +2.70% | ||
| 6 months | +6.52% | ||
| Current year | +7.24% | ||
| 1 year | +11.58% | ||
| 3 years | -40.43% | ||
| 5 years | -30.56% | ||
| 10 years | -15.49% |
Volumes
marketsDaily volume
2 400
Estimated daily volume
4 598
Avg. Volume 20 sessions
5 313
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
4 250 400.00
Avg. Volume 20 sessions USD
26 399.23
Record volume 1
3 001 199
Record volume 2
2 729 399
Record volume 3
2 724 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 773 321 687
Capitalization (USD)
29 647 101
Net sales (JPY)
5 260 000 000
Net sales (USD)
32 669 860
Number of employees
211
Sales / Employee (JPY)
24 928 910
Sales / Employee (USD)
154 833
Free-Float
39.42 %
Free-Float capitalization (JPY)
1 881 791 757
Free-Float capitalization (USD)
11 687 809
Average Daily Capital Traded
0.09%
Highs and lows
1 week
789.00
800.00
1 month
741.00803.00
Current year
741.00830.00
1 year
690.00830.00
3 years
688.001 380.00
5 years
399.002 090.00
10 years
306.672 090.00
Indicators
Moving average 5 days
797.60
Moving average 20 days
784.95
Moving average 50 days
790.02
Moving average 100 days
790.34
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-1.21%
STIM
RSI 9 days
59.87
RSI 14 days
57.07
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +0.13% | +7.24% | +11.58% | 29.65M | ||
| -2.68% | -0.22% | +11.87% | +36.92% | 6.24B | ||
| -0.49% | -2.17% | +42.91% | +45.99% | 1.53B | ||
| -3.57% | -1.30% | -37.65% | -31.69% | 532M | ||
| -1.29% | +0.99% | +3.94% | -34.28% | 523M | ||
| -2.84% | -6.69% | -63.92% | -77.10% | 432M | ||
| -0.89% | +5.90% | +14.70% | +35.14% | 361M | ||
| +0.42% | +1.42% | -22.41% | -50.89% | 333M | ||
| -8.52% | +14.18% | -34.55% | -27.15% | 223M | ||
| +1.16% | +2.69% | +17.59% | +30.04% | 204M | ||
| +0.74% | +3.52% | +4.21% | +41.12% | 176M | ||
| +0.10% | +0.46% | +12.19% | +10.80% | 175M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| +2.07% | +15.77% | -67.42% | -66.39% | 115M | ||
| -0.49% | +0.31% | +82.01% | +96.70% | 113M | ||
| -0.78% | -4.51% | -49.80% | -46.19% | 110M | ||
| Average | -1.11% | +0.89% | -4.94% | -1.59% | ||
| Weighted average by Cap. | -2.03% | +2.44% | +7.76% | +21.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b584ec8.Bwa5ZJVVvJ66qXrFxPut3fP7oLEdeKzkoFLEhrvVixQ.YFL3O_cg2rPJ8TeKns3_5ZvKlt1vOsiU7mvzxcO8421zYOFTxhDGrtXDNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:18 am | 800 | 100 | 2,400 |
| 09:11:04 am | 800 | 100 | 2,300 |
| 09:00:52 am | 800 | 100 | 2,200 |
| 09:00:00 am | 799 | 100 | 2,100 |
| 07:35:12 am | 799 | 200 | 2,000 |
| 07:33:29 am | 799 | 300 | 1,800 |
| 07:33:13 am | 799 | 200 | 1,500 |
| 07:05:35 am | 799 | 300 | 1,300 |
| 06:43:39 am | 799 | 600 | 1,000 |
Monthly variations
Annual change
| 2024 | +6.57% | ||
| 2023 | -18.38% | ||
| 2022 | +13.12% | ||
| 2021 | -27.66% | ||
| 2020 | +11.92% | ||
| 2019 | +195.56% | ||
| 2018 | -24.29% | ||
| 2017 | +1.98% | ||
| 2016 | -16.43% | ||
| 2015 | -18.40% | ||
| 2014 | -35.87% | ||
| 2013 | +0.33% |
- Stock Market
- Equities
- 3671 Stock
- Quotes Softmax Co., Ltd
