SOFTBINATOR TECHNOLOGIES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.71 RON | +5.23% |
|
-4.47% | -33.98% |
| 23/04 | Softbinator Technologies S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Softbinator Technologies Seeks Mergers and Acquisitions | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 21/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 1.7 lei | 1.7 lei | 1.62 lei | 1.625 lei | 1.71 lei | 1.71 lei |
| Volume | 900 | 3 500 | 36 801 | 4 262 | 10 037 | 10 037 |
| Change | -5.03% | 0.00% | -4.71% | +0.31% | +5.23% | +5.23% |
| Opening | 1.70 | 1.70 | 1.67 | 1.63 | 1.70 | 1.7 |
| High | 1.70 | 1.70 | 1.67 | 1.65 | 1.71 | 1.71 |
| Low | 1.70 | 1.70 | 1.62 | 1.63 | 1.70 | 1.7 |
Performance
| 1 day | +5.23% | ||
| 1 week | -4.47% | ||
| Current month | -0.58% | ||
| 1 month | -6.04% | ||
| 3 months | -15.76% | ||
| 6 months | -31.05% | ||
| Current year | -33.98% |
Volumes
marketsDaily volume
10 037
Avg. Volume 20 sessions
9 933
Avg. Volume 20 sessions RON
16 985.43
Avg. Volume 20 sessions USD
3 656.16
Record volume 1
62 616
Record volume 2
60 812
Record volume 3
55 785
Capital turnover ratio
0.00
Basic data
Capitalization (RON)
34 148 704
Capitalization (USD)
7 350 611
Net sales (RON)
32 844 053
Net sales (USD)
7 069 781
Number of employees
100
Sales / Employee (RON)
328 441
Sales / Employee (USD)
70 698
Highs and lows
1 week
1.62
1.71
1 month
1.621.84
Current year
1.622.57
1 year
1.162.98
3 years
1.162.98
5 years
1.162.98
10 years
1.162.98
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.71
Moving average 50 days
1.88
Moving average 100 days
2.03
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+9.94%
Price spread / (MMA100)
+18.71%
STIM
RSI 9 days
47.28
RSI 14 days
43.84
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.23% | -4.47% | -33.98% | - | 7.35M | ||
| -1.30% | -0.63% | +18.86% | +33.08% | 3,366B | ||
| +0.01% | -1.73% | +15.57% | +39.31% | 91.16B | ||
| -0.06% | -3.34% | +12.99% | +34.18% | 84.42B | ||
| +0.44% | +6.25% | +47.52% | +65.77% | 56.16B | ||
| +0.97% | +0.83% | -20.20% | -9.43% | 49.25B | ||
| -0.53% | -0.01% | +35.77% | +24.86% | 48.04B | ||
| +2.25% | +8.88% | -25.64% | +5.99% | 45.03B | ||
| -4.15% | -5.30% | +76.35% | +25.08% | 42.79B | ||
| -0.95% | -1.73% | -3.39% | +6.51% | 27.47B | ||
| -0.03% | +2.90% | -18.61% | -7.02% | 23.82B | ||
| +1.82% | +2.79% | +20.25% | +22.96% | 20.96B | ||
| +1.23% | +0.53% | -17.69% | -13.83% | 18.08B | ||
| +3.28% | +14.94% | +0.96% | +24.68% | 17.97B | ||
| -0.64% | -4.29% | -5.40% | -7.37% | 15.74B | ||
| -7.38% | -7.99% | -28.05% | -54.91% | 15.61B | ||
| Average | +0.04% | +0.71% | +4.71% | +12.66% | ||
| Weighted average by Cap. | -0.87% | +1.38% | +17.99% | +31.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.98% | ||
| 2023 | +107.20% |
- Stock Market
- Equities
- CODE Stock
- Quotes Softbinator Technologies S.A.
