SOFIVA GENOMICS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.9 TWD | +7.97% |
|
+30.77% | +94.88% |
| 04/06 | Sofiva Genomics Co.,Ltd. Announces Cash Dividend, Payable on July 26, 2024 | CI |
| 15/05 | Sofiva Genomics Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 61.5 NT$ | 61.2 NT$ | 67.3 NT$ | 74 NT$ | 79.9 NT$ |
| Volume | 194 892 | 128 446 | 879 963 | 1 131 827 | 1 821 176 |
| Change | +0.65% | -0.49% | +9.97% | +9.96% | +7.97% |
| Opening | 61.50 | 60.80 | 61.20 | 67.00 | 81.40 |
| High | 62.30 | 61.80 | 67.30 | 74.00 | 81.40 |
| Low | 60.90 | 59.50 | 61.20 | 66.30 | 76.00 |
Performance
| 1 day | +7.97% | ||
| 1 week | +30.77% | ||
| Current month | +41.17% | ||
| 1 month | +64.57% | ||
| 3 months | +96.31% | ||
| 6 months | +95.83% | ||
| Current year | +94.88% | ||
| 1 year | +96.56% | ||
| 3 years | +62.40% | ||
| 5 years | -9.72% |
Volumes
marketsDaily volume
1 821 176
Avg. Volume 20 sessions
546 444
Avg. Volume 20 sessions TWD
43 660 875.60
Avg. Volume 20 sessions USD
1 343 357.82
Record volume 1
1 821 176
Record volume 2
1 599 730
Record volume 3
1 503 528
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (TWD)
1 707 659 646
Capitalization (USD)
52 541 272
Net sales (TWD)
466 797 000
Net sales (USD)
14 362 410
Free-Float
52.22 %
Free-Float capitalization (TWD)
891 736 248
Free-Float capitalization (USD)
27 436 941
Average Daily Capital Traded
2.56%
Highs and lows
1 week
59.50
81.40
1 month
50.0081.40
Current year
39.5081.40
1 year
37.3081.40
3 years
36.0581.40
5 years
36.05102.00
10 years
36.05155.00
Indicators
Moving average 5 days
68.78
Moving average 20 days
63.82
Moving average 50 days
53.79
Moving average 100 days
48.11
Price spread / (MMA5)
-13.92%
Price spread / (MMA20)
-20.13%
Price spread / (MMA50)
-32.68%
Price spread / (MMA100)
-39.79%
STIM
RSI 9 days
80.36
RSI 14 days
75.62
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.97% | +30.77% | +94.88% | +96.56% | 5.25Cr | ||
| -5.03% | -5.80% | -42.89% | -55.27% | 779.64Cr | ||
| -0.59% | -2.30% | +6.77% | -21.44% | 353.4Cr | ||
| +0.12% | +0.12% | -1.35% | +8.67% | 224.43Cr | ||
| -1.41% | -5.46% | -27.06% | -42.35% | 183.72Cr | ||
| -1.46% | -3.86% | -21.23% | -16.20% | 165.66Cr | ||
| +1.13% | -1.10% | +9.31% | -42.54% | 95Cr | ||
| +7.92% | +10.46% | +29.42% | +77.08% | 81Cr | ||
| -0.25% | -3.85% | -12.66% | -3.61% | 67Cr | ||
| +4.62% | +11.73% | -26.12% | -47.23% | 53Cr | ||
| +3.14% | -1.36% | +1.19% | - | 30Cr | ||
| -1.72% | -5.38% | -26.05% | -41.03% | 14Cr | ||
| -2.71% | -0.48% | -38.91% | -52.45% | 13Cr | ||
| -0.48% | -2.16% | +18.29% | +18.39% | 13Cr | ||
| -0.24% | +0.37% | -16.02% | -11.98% | 11Cr | ||
| -4.38% | -2.14% | -38.40% | - | 10Cr | ||
| Average | +0.41% | +1.33% | -5.68% | -9.53% | ||
| Weighted average by Cap. | -1.72% | -2.51% | -18.82% | -29.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +94.88% | ||
| 2023 | +11.72% | ||
| 2022 | -25.10% | ||
| 2021 | -4.85% | ||
| 2020 | -27.36% | ||
| 2019 | -19.98% | ||
| 2018 | -17.20% | ||
| 2017 | +17.58% |
- Stock Market
- Equities
- 6615 Stock
- Quotes Sofiva Genomics Co.,Ltd.
