SOCIÉTÉ TUNISIENNE D'AUTOMOBILES - STA SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.4 TND | +2.11% |
|
+2.11% | -0.51% |
Quotes 5-day view
End-of-day quote Tunis| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 19 TND | 19.5 TND | 19.98 TND | 19 TND | 19.4 TND |
| Volume | 10 | 1 767 | 221 | 252 | 140 |
| Change | 0.00% | +2.63% | +2.46% | -4.90% | +2.11% |
| Opening | 19.00 | 19.00 | 20.00 | 18.90 | 19.00 |
| High | 19.00 | 19.50 | 20.00 | 19.97 | 19.40 |
| Low | 19.00 | 19.00 | 19.00 | 18.90 | 19.00 |
Performance
| 1 day | +2.11% | ||
| 1 week | +2.11% | ||
| Current month | -0.51% | ||
| 1 month | -4.86% | ||
| 3 months | +2.11% | ||
| 6 months | -3.00% | ||
| Current year | -0.51% | ||
| 1 year | -17.06% |
Volumes
marketsDaily volume
140
Avg. Volume 20 sessions
236
Avg. Volume 20 sessions TND
4 578.40
Avg. Volume 20 sessions USD
1 469.08
Record volume 1
53 201
Record volume 2
32 494
Record volume 3
23 842
Capital turnover ratio
0.00
Basic data
Capitalization (TND)
12 122 759
Capitalization (USD)
12 122 759
Highs and lows
1 week
18.90
20.00
1 month
18.8020.00
Current year
18.1020.67
1 year
18.1023.30
3 years
17.7027.00
5 years
17.7027.00
10 years
17.7027.00
Indicators
Moving average 5 days
19.38
Moving average 20 days
19.70
Moving average 50 days
19.52
Moving average 100 days
19.48
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
48.30
RSI 14 days
48.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.51% | ||
| 2023 | -20.96% | ||
| 2022 | +34.81% |
- Stock Market
- Equities
- STA Stock
- Quotes Société Tunisienne d'Automobiles - STA Société anonyme
