SOCIETE INDUSTRIELLE DES TEXTILES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.68 TND | -0.21% |
|
-.--% | -.--% |
Performance
| 1 day | -0.21% | ||
| 1 year | -0.21% | ||
| 3 years | -23.53% | ||
| 5 years | -37.52% | ||
| 10 years | -49.51% |
Volumes
marketsDaily volume
50
Avg. Volume 20 sessions
388
Avg. Volume 20 sessions TND
1 815.84
Avg. Volume 20 sessions USD
579.96
Record volume 1
12 837
Record volume 2
7 350
Record volume 3
5 532
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
10 769 540
Capitalization (USD)
3 439 651
Net sales (TND)
38 045 000
Net sales (USD)
12 151 078
Free-Float
99 %
Free-Float capitalization (TND)
10 661 846
Free-Float capitalization (USD)
3 405 255
Average Daily Capital Traded
0.02%
Highs and lows
1 year
4.68
4.68
3 years
4.276.12
5 years
4.277.49
10 years
2.499.27
Indicators
Moving average 5 days
4.70
Moving average 20 days
5.40
Moving average 50 days
5.99
Moving average 100 days
5.48
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+15.38%
Price spread / (MMA50)
+27.99%
Price spread / (MMA100)
+17.09%
STIM
RSI 9 days
31.61
RSI 14 days
33.26
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -.--% | -.--% | -0.21% | 3.44M | ||
| +1.09% | -3.16% | +22.61% | -21.55% | 7.16B | ||
| -0.54% | -0.52% | +7.43% | +33.13% | 3.64B | ||
| -0.92% | +23.35% | +72.21% | +76.32% | 2.39B | ||
| -4.28% | -8.86% | +16.10% | +122.65% | 2.32B | ||
| -1.42% | -2.90% | +5.07% | +12.84% | 2.31B | ||
| -0.73% | -0.59% | +5.60% | +14.12% | 2.24B | ||
| +1.00% | +3.69% | +4.44% | +63.98% | 1.75B | ||
| -2.93% | -2.25% | +30.21% | +58.86% | 1.7B | ||
| 0.00% | -1.14% | +0.90% | -6.45% | 1.63B | ||
| +2.27% | -1.34% | +4.65% | +17.56% | 1.59B | ||
| -3.68% | +5.07% | +24.66% | +77.35% | 1.31B | ||
| -1.50% | +2.12% | -9.51% | -27.26% | 1.18B | ||
| -1.10% | -1.97% | -11.11% | -20.14% | 1.17B | ||
| -2.31% | -5.45% | +8.60% | +17.39% | 1.15B | ||
| +4.86% | +2.93% | +44.86% | +181.54% | 1.13B | ||
| Average | -0.65% | +0.45% | +14.17% | +37.51% | ||
| Weighted average by Cap. | -0.48% | +0.97% | +17.13% | +30.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -23.15% | ||
| 2022 | -.--% | ||
| 2021 | +11.33% | ||
| 2020 | -24.66% | ||
| 2019 | +15.24% | ||
| 2018 | +0.80% | ||
| 2017 | +54.32% | ||
| 2016 | -24.86% | ||
| 2015 | -39.16% | ||
| 2014 | -6.74% | ||
| 2013 | -32.62% | ||
| 2012 | +154.05% | ||
| 2011 | -46.27% | ||
| 2009 | +25.36% | ||
| 2008 | +7.29% | ||
| 2007 | +13.11% | ||
| 2006 | -20.02% | ||
| 2005 | -12.47% | ||
| 2004 | +0.62% | ||
| 2003 | -18.58% | ||
| 2002 | +87.94% | ||
| 2001 | -.--% | ||
| 2000 | -4.11% | ||
| 1999 | -42.87% | ||
| 1998 | -21.77% | ||
| 1997 | -28.68% | ||
| 1996 | -33.71% | ||
| 1995 | +2.88% |
- Stock Market
- Equities
- SITEX Stock
- Quotes Societe Industrielle des Textiles S.A.
