SOCIÉTÉ GÉNÉRALE SOCIÉTÉ ANONYME |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.83 USD | -0.82% |
|
-0.21% | -10.06% |
| 07:00am | Who owns France's debt and why it matters | RE |
| 25/06 | CAC40: attempts to preserve 7650, our OATs relax further | CF |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 4.81 $ | 4.77 $ | 4.87 $ | 4.83 $ |
| Volume | 240 768 | 277 753 | 935 834 | 2 674 539 |
| Change | -0.62% | -0.83% | +2.10% | -0.82% |
| Opening | 4.79 | 4.75 | 4.86 | 4.80 |
| High | 4.84 | 4.79 | 4.90 | 4.83 |
| Low | 4.77 | 4.70 | 4.82 | 4.76 |
Performance
| 1 day | -0.82% | ||
| 1 week | -0.21% | ||
| Current month | -19.50% | ||
| 1 month | -18.41% | ||
| 3 months | -8.17% | ||
| 6 months | -9.55% | ||
| Current year | -10.06% | ||
| 1 year | -3.40% | ||
| 3 years | -20.95% | ||
| 5 years | +0.62% | ||
| 10 years | -55.79% |
Volumes
marketsDaily volume
2 674 539
Estimated daily volume
2 674 539
Avg. Volume 20 sessions
659 881
Daily volume ratio
4.05
Avg. Volume 20 sessions USD
3 187 225.23
Record volume 1
10 934 810
Record volume 2
9 479 416
Record volume 3
9 451 038
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 057 259 978
Net sales (EUR)
25 104 000 000
Net sales (USD)
26 886 384 000
Number of employees
126 000
Sales / Employee (EUR)
199 238
Sales / Employee (USD)
213 384
Free-Float
90.79 %
Free-Float capitalization (USD)
17 383 970 573
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.70
4.90
1 month
4.686.04
Current year
4.626.11
1 year
4.326.11
3 years
3.778.51
5 years
2.478.51
10 years
2.4712.05
Indicators
Moving average 5 days
4.82
Moving average 20 days
5.39
Moving average 50 days
5.51
Moving average 100 days
5.30
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+11.63%
Price spread / (MMA50)
+14.06%
Price spread / (MMA100)
+9.82%
STIM
RSI 9 days
31.36
RSI 14 days
32.87
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -0.21% | -10.06% | -3.40% | 19.06B | ||
| -0.41% | +0.54% | +16.44% | +42.65% | 569B | ||
| -1.60% | -1.53% | +16.96% | +41.91% | 308B | ||
| +0.87% | +5.24% | +20.94% | +12.41% | 259B | ||
| +0.17% | +3.57% | +24.95% | +16.20% | 188B | ||
| 0.00% | +1.05% | +28.86% | +23.47% | 172B | ||
| -0.54% | +0.07% | +8.10% | +14.08% | 160B | ||
| -0.70% | +5.66% | -0.61% | +3.86% | 156B | ||
| +0.10% | +2.00% | +8.39% | +18.74% | 150B | ||
| -1.01% | +0.30% | +13.88% | +30.01% | 143B | ||
| +0.68% | +1.75% | +23.29% | +3.41% | 118B | ||
| +0.73% | +5.32% | +36.48% | +64.28% | 120B | ||
| +0.27% | +6.96% | +20.51% | +29.49% | 101B | ||
| -0.95% | +0.38% | -12.77% | -4.24% | 95.57B | ||
| -0.39% | -0.69% | +30.69% | +50.63% | 90.09B | ||
| +0.48% | +3.58% | +51.31% | +75.73% | 85.05B | ||
| Average | -0.03% | +2.27% | +17.34% | +26.20% | ||
| Weighted average by Cap. | +0.11% | +1.83% | +17.93% | +28.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83f36972.Z4Gm5NMQUzlE7Brrry1Ysed42IV49h0V6BHt-SxWnFU.CeTfquAoHgotoVmd2U4P09Adi_YxoSlh2yObvXQOxTo0t8G-tkAKej2ZSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 4.83 | 100 | 4,199,744 |
| 01:29:59 am | 4.83 | 100 | 4,199,644 |
| 01:29:59 am | 4.83 | 1,800 | 4,199,544 |
| 01:29:59 am | 4.83 | 1,800 | 4,197,744 |
| 01:29:51 am | 4.82 | 165 | 4,195,944 |
| 01:29:51 am | 4.82 | 165 | 4,195,779 |
| 01:29:51 am | 4.82 | 4,700 | 4,195,614 |
| 01:29:51 am | 4.82 | 4,700 | 4,190,914 |
| 01:21:09 am | 4.82 | 200 | 4,186,214 |
| 01:21:09 am | 4.82 | 200 | 4,186,014 |
Monthly variations
Annual change
| 2024 | -10.06% | ||
| 2023 | +8.27% | ||
| 2022 | -28.53% | ||
| 2021 | +66.83% | ||
| 2020 | -40.45% | ||
| 2019 | +11.07% | ||
| 2018 | -39.29% | ||
| 2017 | +5.50% | ||
| 2016 | +6.51% | ||
| 2015 | +10.82% | ||
| 2014 | -28.58% | ||
| 2013 | +48.96% | ||
| 2012 | +79.36% | ||
| 2011 | -59.89% | ||
| 2010 | -22.63% | ||
| 2009 | +35.10% | ||
| 2008 | -64.20% | ||
| 2007 | -14.68% | ||
| 2006 | +38.98% | ||
| 2005 | +19.80% | ||
| 2004 | +15.21% | ||
| 2003 | +55.20% | ||
| 2002 | +2.19% | ||
| 2001 | -9.96% | ||
| 2000 | +329.50% | ||
| 1999 | +42.91% | ||
| 1998 | +18.86% | ||
| 1997 | +26.31% | ||
| 1996 | -12.77% | ||
| 1995 | +17.69% | ||
| 1994 | -18.97% | ||
| 1993 | +21.94% |
- Stock Market
- Equities
- GLE Stock
- SCGLY Stock
- Quotes Société Générale Société anonyme
