SOCIÉTÉ GÉNÉRALE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.97 EUR | -0.05% |
|
-0.48% | -8.50% |
| 28/06 | The La Défense district wants to "green up" to relaunch itself | RE |
| 28/06 | France's snap election: Five questions for markets | RE |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 22.2 € | 22.15 € | 21.98 € | 21.97 € |
| Volume | 200 | 0 | 500 | 150 |
| Change | -1.94% | -0.23% | -0.77% | -0.05% |
| Opening | 22.41 | 22.44 | 22.27 | 22.20 |
| High | 22.58 | 22.44 | 22.27 | 22.32 |
| Low | 22.20 | 22.12 | 21.95 | 21.93 |
Performance
| 1 week | -0.48% | ||
| Current month | -19.91% | ||
| 1 month | -19.33% | ||
| 3 months | -11.41% | ||
| 6 months | -8.06% | ||
| Current year | -8.50% | ||
| 1 year | -4.60% | ||
| 3 years | -11.70% | ||
| 5 years | -0.72% | ||
| 10 years | -44.00% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 523 174 121
Capitalization (USD)
18 769 422 264
Net sales (EUR)
25 104 000 000
Net sales (USD)
26 889 396 480
Free-Float
90.79 %
Free-Float capitalization (EUR)
15 984 582 443
Free-Float capitalization (USD)
17 121 405 946
Average Daily Capital Traded
0%
Highs and lows
1 week
21.93
22.69
1 month
21.7627.51
3 years
18.6037.61
5 years
10.8337.61
10 years
10.8353.50
Indicators
Moving average 5 days
22.19
Moving average 20 days
23.78
Moving average 50 days
25.19
Moving average 100 days
24.33
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+8.22%
Price spread / (MMA50)
+14.68%
Price spread / (MMA100)
+10.75%
STIM
RSI 9 days
28.41
RSI 14 days
31.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
812b9180b6476926.70DlKbgQYKJ9k5HRohu5c8oZT4Qt95oWvXBnKLIITpY.3yutatxHM9AH0dij6FTtOb9-AsdDxPIhiAQ4QoZaPdyZCYZv-l5YmzbZwA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -8.50% | ||
| 2023 | +1.76% | ||
| 2022 | -22.13% | ||
| 2021 | +76.82% | ||
| 2020 | -44.78% | ||
| 2019 | +13.12% | ||
| 2018 | -36.24% | ||
| 2017 | -7.50% | ||
| 2016 | +8.16% | ||
| 2015 | +22.96% | ||
| 2014 | -17.27% | ||
| 2013 | +48.44% | ||
| 2012 | +71.36% | ||
| 2011 | -59.41% | ||
| 2010 | -16.32% | ||
| 2009 | +49.34% | ||
| 2008 | -64.91% | ||
| 2007 | -23.92% | ||
| 2006 | +24.38% | ||
| 2005 | +39.88% | ||
| 2004 | +6.36% | ||
| 2003 | +30.68% | ||
| 2002 | -14.32% | ||
| 2001 | -5.87% | ||
| 2000 | +16.49% | ||
| 1999 | +63.34% |
- Stock Market
- Equities
- GLE Stock
- SGE Stock
- Quotes Société Générale
