SOCIÉTÉ GÉNÉRALE |
Market Closed -
Other stock markets
|
Pre-market 11:03:58 am | |||
| 23.43 EUR | -0.69% |
|
23.27 | -0.69% |
| 16/07 | Kaufman & Broad Secures EUR200 Million Loan | MT |
| 11/07 | SOCIÉTÉ GÉNÉRALE : Jefferies positive ahead of quarterly results | CF |
Quotes 5-day view
Delayed Quote London S.E.| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 23.24 € | 23.56268 € | 23.49485 € | 23.45438 € |
| Volume | 198 209 | 98 508 | 712 976 | 2 879 400 |
| Change | +0.93% | +1.39% | -0.29% | -0.17% |
| Opening | 23.24 | 23.30 | 23.46 | 23.30 |
| High | 23.40 | 23.66 | 23.75 | 23.68 |
| Low | 23.11 | 23.14 | 23.28 | 23.13 |
Performance
| 1 day | -0.69% | ||
| 1 week | +2.35% | ||
| Current month | +6.57% | ||
| 1 month | +6.22% | ||
| 3 months | -3.72% | ||
| 6 months | +1.15% | ||
| Current year | -2.51% | ||
| 1 year | -2.25% | ||
| 3 years | -3.91% | ||
| 5 years | +1.44% | ||
| 10 years | -38.29% |
Volumes
marketsDaily volume
75 000
Estimated daily volume
75 000
Avg. Volume 20 sessions
9 813
Daily volume ratio
7.64
Avg. Volume 20 sessions
229 943.12
Avg. Volume 20 sessions USD
250 700.09
Record volume 1
41 964 950
Record volume 2
32 327 350
Record volume 3
24 379 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 629 842 311
Capitalization (USD)
20 311 558 176
Net sales (EUR)
25 104 000 000
Net sales (USD)
27 370 138 080
Number of employees
126 000
Sales / Employee (EUR)
199 238
Sales / Employee (USD)
217 223
Free-Float
90.79 %
Free-Float capitalization (EUR)
16 994 081 567
Free-Float capitalization (USD)
18 528 137 310
Average Daily Capital Traded
0%
Highs and lows
1 week
23.11
23.75
1 month
21.8524.12
Current year
21.2828.25
1 year
20.2428.25
3 years
18.3937.63
5 years
10.7937.63
10 years
10.7952.00
Indicators
Moving average 5 days
23.39
Moving average 20 days
22.75
Moving average 50 days
24.64
Moving average 100 days
24.43
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+4.25%
STIM
RSI 9 days
57.84
RSI 14 days
51.65
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +2.35% | -2.51% | -2.25% | 2.03TCr | ||
| +1.70% | +2.88% | +25.58% | +42.63% | 61TCr | ||
| +5.35% | +6.54% | +31.07% | +51.60% | 34TCr | ||
| -0.23% | +1.16% | +14.40% | +22.07% | 27TCr | ||
| +4.35% | +0.60% | +22.39% | +38.29% | 20TCr | ||
| -0.18% | +0.55% | +17.42% | +27.27% | 18TCr | ||
| -0.86% | -0.86% | +15.44% | +24.64% | 18TCr | ||
| +0.03% | -0.82% | +4.48% | +8.30% | 16TCr | ||
| -0.27% | +1.11% | +12.76% | +17.94% | 16TCr | ||
| +0.82% | +3.87% | +19.43% | +31.07% | 15TCr | ||
| -0.14% | -1.02% | -5.24% | -1.51% | 15TCr | ||
| -0.34% | -1.25% | +46.14% | +63.48% | 13TCr | ||
| +0.03% | -1.97% | +21.46% | +5.83% | 12TCr | ||
| +0.81% | -0.67% | +24.41% | +29.15% | 10TCr | ||
| +1.97% | +4.78% | -6.77% | -4.84% | 10TCr | ||
| -0.07% | +2.25% | +37.17% | +50.70% | 9.41TCr | ||
| Average | +0.26% | +1.33% | +17.35% | +25.27% | ||
| Weighted average by Cap. | +0.21% | +1.90% | +20.00% | +30.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1829683c6a1caa.Thqo-6HLnRXZBhm7XIOUeJ-6WUsHyFz3jJab0kJStsY.CHb3k9O53HmMSlGDLrfDIdHqdAEy_Cye1eXqsXMlz_UYbeeC6IP5VJhnag
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -2.42% | ||
| 2023 | +1.93% | ||
| 2022 | -21.77% | ||
| 2021 | +76.05% | ||
| 2020 | -44.79% | ||
| 2019 | +11.58% | ||
| 2018 | -35.61% | ||
| 2017 | -6.85% | ||
| 2016 | +8.79% | ||
| 2015 | +21.39% | ||
| 2014 | -16.45% | ||
| 2013 | +50.43% | ||
| 2012 | +68.08% | ||
| 2011 | -59.14% | ||
| 2010 | -17.21% | ||
| 2009 | +34.51% | ||
| 2008 | -63.01% | ||
| 2007 | -23.56% | ||
| 2006 | +3.34% |
- Stock Market
- Equities
- GLE Stock
- 0J6Y Stock
- Quotes Société Générale
