SOCIÉTÉ BIC SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.5 USD | -0.72% |
|
-2.87% | -1.43% |
| 01:56pm | Oddo BHF Maintains BIC at Outperform, Reduces PT | MT |
| 01:42pm | UBS Reduces BIC PT, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|
| Last | 35.15 $ | 34.3962 $ | 34.75 $ | 34.5 $ |
| Volume | 1 218 | 5 324 | 7 431 | 1 391 |
| Change | -1.04% | -2.14% | +1.03% | -0.72% |
| Opening | 34.72 | 34.10 | 34.15 | 34.74 |
| High | 35.15 | 34.40 | 34.77 | 34.79 |
| Low | 34.72 | 33.86 | 34.15 | 33.66 |
Performance
| 1 day | -0.72% | ||
| 1 week | -2.87% | ||
| Current month | -7.01% | ||
| 1 month | -3.93% | ||
| 3 months | -0.29% | ||
| 6 months | -0.93% | ||
| Current year | -1.43% | ||
| 1 year | +15.34% | ||
| 3 years | -1.32% | ||
| 5 years | -5.25% | ||
| 10 years | -46.51% |
Volumes
marketsDaily volume
1 391
Estimated daily volume
1 391
Avg. Volume 20 sessions
2 666
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
91 977.00
Record volume 1
151 307
Record volume 2
133 157
Record volume 3
112 521
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 806 248 692
Net sales (EUR)
2 263 300 000
Net sales (USD)
2 425 669 142
Number of employees
10 322
Sales / Employee (EUR)
219 270
Sales / Employee (USD)
235 000
Free-Float
51.11 %
Free-Float capitalization (USD)
1 457 207 827
Average Daily Capital Traded
0%
Highs and lows
1 week
33.66
34.79
1 month
33.6639.57
Current year
33.1139.57
1 year
27.9139.57
3 years
24.3039.57
5 years
22.3240.41
10 years
22.3275.40
Indicators
Moving average 5 days
34.86
Moving average 20 days
34.81
Moving average 50 days
33.53
Moving average 100 days
35.44
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
49.43
RSI 14 days
49.91
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -2.87% | -1.43% | +15.34% | 2.81B | ||
| +1.66% | +4.52% | +9.47% | +14.26% | 7.28B | ||
| +0.86% | -0.11% | +13.39% | +36.18% | 3.16B | ||
| +0.05% | -3.40% | +4.49% | +63.10% | 2.07B | ||
| +0.72% | +0.48% | -6.88% | +71.06% | 1.44B | ||
| -1.29% | -2.02% | -1.93% | +11.35% | 1.3B | ||
| +1.24% | +9.95% | +18.90% | +43.51% | 504M | ||
| -1.05% | -3.69% | -22.70% | -10.48% | 450M | ||
| -1.13% | -1.42% | -16.12% | - | 374M | ||
| -0.03% | +1.45% | +5.71% | +28.12% | 185M | ||
| 0.00% | -3.11% | +1.87% | -9.92% | 142M | ||
| +2.01% | -1.68% | -19.60% | +39.51% | 126M | ||
| -.--% | -.--% | -.--% | - | 107M | ||
| -8.08% | -11.58% | +24.91% | +114.73% | 104M | ||
| +1.70% | -0.18% | -11.69% | -18.74% | 104M | ||
| -0.86% | +0.44% | +10.58% | +29.94% | 95.16M | ||
| Average | -0.31% | -0.49% | +0.56% | +30.57% | ||
| Weighted average by Cap. | +0.57% | +2.92% | +4.87% | +27.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb105a3.5jyoQGekvGbSZ9GQzvAkgPJIhmP5x23DFFFtfzKBwvU.jW6eFyPM1AvhDLD9qN1o-MAv5DTLgyurYQgcG2fmoaaKXv8YFubRBJ405Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:57 am | 34.5 | 158 | 1,484 |
| 01:25:57 am | 34.5 | 158 | 1,326 |
| 01:25:53 am | 34.79 | 200 | 1,168 |
| 01:25:53 am | 34.79 | 200 | 968 |
| 01:22:51 am | 34.76 | 119 | 768 |
| 01:22:51 am | 34.76 | 119 | 649 |
| 11:22:00 pm | 33.66 | 165 | 530 |
| 11:22:00 pm | 33.66 | 165 | 365 |
| 07:00:03 pm | 34.74 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -1.43% | ||
| 2023 | +1.80% | ||
| 2022 | +25.67% | ||
| 2021 | -0.48% | ||
| 2020 | -20.66% | ||
| 2019 | -33.37% | ||
| 2018 | -7.14% | ||
| 2017 | -19.56% | ||
| 2016 | -7.67% | ||
| 2015 | +16.90% | ||
| 2014 | +9.32% | ||
| 2013 | +15.36% | ||
| 2012 | +18.40% | ||
| 2011 | -1.82% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- BB Stock
- BICEY Stock
- Quotes Société BIC SA
