SOCIEDAD PUNTA DEL COBRE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,000 CLP | 0.00% |
|
-0.12% | +10.13% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 5000 $ | 5000 $ | 5000 $ | 5000 $ | 5000 $ |
| Volume | 4 726 | 0 | 60 | 0 | 275 |
| Change | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 |
| High | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 |
| Low | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 |
Performance
| 1 week | -0.12% | ||
| Current month | -0.12% | ||
| 1 month | -7.45% | ||
| 3 months | +15.72% | ||
| 6 months | +10.13% | ||
| Current year | +10.13% | ||
| 1 year | +11.11% | ||
| 3 years | -0.38% | ||
| 5 years | +56.20% |
Volumes
marketsDaily volume
275
Avg. Volume 20 sessions
455
Avg. Volume 20 sessions CLP
2 275 000.00
Avg. Volume 20 sessions USD
2 418.33
Record volume 1
1 005 426
Record volume 2
810 376
Record volume 3
801 597
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
661 237 422
Capitalization (USD)
661 237 422
Net sales (USD)
307 656 000
Number of employees
1 167
Sales / Employee (USD)
263 630
Free-Float
20.14 %
Free-Float capitalization (CLP)
141 601
Free-Float capitalization (USD)
133 168 359
Average Daily Capital Traded
0.34%
Highs and lows
1 week
5 000.00
5 000.00
1 month
5 000.005 006.20
Current year
3 995.005 600.00
1 year
3 995.005 600.00
3 years
3 800.005 600.00
5 years
2 262.406 621.80
10 years
2 262.406 621.80
Indicators
Moving average 5 days
5 000.00
Moving average 20 days
5 004.65
Moving average 50 days
4 867.80
Moving average 100 days
4 582.25
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-8.36%
STIM
RSI 9 days
44.00
RSI 14 days
54.06
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.12% | +10.13% | +11.11% | 66Cr | ||
| -2.22% | 0.00% | +67.94% | - | 4.88TCr | ||
| +0.81% | +2.53% | +25.63% | +44.57% | 2.63TCr | ||
| +1.02% | 0.00% | +8.49% | +40.18% | 1.39TCr | ||
| -7.23% | +4.90% | +65.62% | -41.31% | 1.09TCr | ||
| +1.59% | +5.81% | +22.53% | +35.82% | 747.9Cr | ||
| -.--% | -3.13% | - | - | 698.4Cr | ||
| +2.85% | +0.84% | +10.06% | +25.35% | 635.52Cr | ||
| -0.28% | -3.78% | +16.45% | +174.89% | 369.6Cr | ||
| +0.49% | +2.74% | +69.82% | +103.62% | 355.87Cr | ||
| +0.34% | -1.91% | +18.94% | +46.72% | 266.4Cr | ||
| -1.91% | +3.91% | +39.57% | +8.82% | 220.03Cr | ||
| +3.92% | -5.40% | +60.00% | +75.09% | 226.35Cr | ||
| 0.00% | 0.00% | +31.84% | +56.61% | 136.82Cr | ||
| +1.86% | -2.93% | +1.78% | +21.31% | 107.82Cr | ||
| -0.91% | +4.58% | +20.22% | +35.62% | 77Cr | ||
| Average | +0.02% | +1.09% | +31.27% | +45.60% | ||
| Weighted average by Cap. | -0.82% | +1.80% | +43.23% | +38.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.13% | ||
| 2023 | +8.15% | ||
| 2022 | -7.37% | ||
| 2021 | +19.36% | ||
| 2020 | +26.77% | ||
| 2019 | -6.11% | ||
| 2018 | -8.86% |
- Stock Market
- Equities
- PUCOBRE Stock
- Quotes Sociedad Punta del Cobre S.A.
