SOCIAL ISLAMI BANK PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.3 BDT | -1.35% |
|
0.00% | -34.49% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 19/06/2024 | 20/06/2024 | 23/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.3 BDT | 7.4 BDT | 7.4 BDT | 7.3 BDT | 7.3 BDT |
| Volume | 18 950 | 77 700 | 135 078 | 178 906 | 36 813 |
| Change | +∞% | +1.37% | 0.00% | -1.35% | 0.00% |
| Opening | 7.20 | 7.40 | 7.40 | 7.30 | 7.20 |
| High | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 |
| Low | 7.20 | 7.30 | 7.30 | 7.30 | 7.20 |
Performance
| 1 day | -1.35% | ||
| Current month | -1.35% | ||
| 1 month | -8.75% | ||
| 3 months | -17.58% | ||
| 6 months | -34.49% | ||
| Current year | -34.49% | ||
| 1 year | -34.49% | ||
| 3 years | -36.46% | ||
| 5 years | -37.47% | ||
| 10 years | +5.69% |
Volumes
marketsDaily volume
178 906
Avg. Volume 20 sessions
113 186
Avg. Volume 20 sessions BDT
826 257.80
Avg. Volume 20 sessions USD
7 033.11
Record volume 1
51 374 375
Record volume 2
39 730 223
Record volume 3
37 649 056
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
8 312 603 853
Capitalization (USD)
70 756 884
Net sales (BDT)
12 013 761 286
Net sales (USD)
102 261 136
Number of employees
1 625
Sales / Employee (BDT)
7 393 084
Sales / Employee (USD)
62 930
Free-Float
64.2 %
Free-Float capitalization (BDT)
5 082 292 355
Free-Float capitalization (USD)
43 260 473
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.20
7.40
1 month
7.107.81
Current year
7.1011.62
1 year
7.1011.62
3 years
7.1016.76
5 years
7.1016.76
10 years
6.7822.79
Indicators
Moving average 5 days
7.34
Moving average 20 days
7.42
Moving average 50 days
8.20
Moving average 100 days
8.89
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+12.33%
Price spread / (MMA100)
+21.78%
STIM
RSI 9 days
35.18
RSI 14 days
32.42
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | 0.00% | -34.49% | -34.49% | 7.08Cr | ||
| -1.51% | -1.51% | -7.24% | -2.71% | 5.77TCr | ||
| +0.42% | -0.83% | +7.19% | +3.90% | 3.86TCr | ||
| -0.47% | -0.47% | +3.17% | +17.45% | 2.14TCr | ||
| -1.20% | +0.52% | +14.23% | +8.65% | 1.16TCr | ||
| -0.74% | -1.04% | -8.14% | +8.16% | 1.12TCr | ||
| +0.36% | -1.91% | -0.18% | -6.13% | 772.7Cr | ||
| +3.72% | +10.09% | +44.25% | +49.40% | 706.26Cr | ||
| +0.17% | -1.32% | -12.47% | -8.97% | 593.69Cr | ||
| +0.03% | +4.15% | -6.64% | -5.76% | 529.64Cr | ||
| -1.90% | -0.84% | +10.56% | +12.85% | 460.64Cr | ||
| +1.71% | +1.41% | -5.14% | +1.30% | 421.61Cr | ||
| -0.45% | +0.91% | -8.64% | +6.73% | 196.44Cr | ||
| -2.94% | -0.99% | +48.79% | +189.29% | 154.4Cr | ||
| +0.56% | -0.56% | +1.42% | -10.60% | 126.56Cr | ||
| 0.00% | -0.58% | -18.27% | -24.11% | 123.89Cr | ||
| Average | -0.22% | +1.35% | +1.77% | +12.81% | ||
| Weighted average by Cap. | -0.44% | +1.09% | +1.46% | +6.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.49% | ||
| 2023 | -0.12% | ||
| 2022 | -12.74% | ||
| 2021 | +19.54% | ||
| 2020 | -1.09% | ||
| 2019 | -1.43% | ||
| 2018 | -30.29% | ||
| 2017 | +32.07% | ||
| 2016 | +34.17% | ||
| 2015 | +5.88% | ||
| 2014 | +2.26% | ||
| 2013 | -24.59% | ||
| 2012 | -25.95% | ||
| 2011 | -43.43% | ||
| 2010 | +90.29% | ||
| 2009 | +57.76% | ||
| 2008 | -50.42% | ||
| 2007 | +184.37% | ||
| 2006 | -8.71% | ||
| 2005 | -42.22% | ||
| 2004 | +129.38% | ||
| 2003 | +14.54% | ||
| 2002 | +20.00% | ||
| 2001 | +15.50% |
- Stock Market
- Equities
- SIBL Stock
- Quotes Social Islami Bank PLC.
