Stock SHF SNP SCHNEIDER-NEUREITHER & PARTNER SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SNP Schneider-Neureither & Partner SE BOERSE MUENCHEN

Equities

SHF

DE0007203705

IT Services & Consulting

Real-time BOERSE MUENCHEN
Other stock markets
 05:43:16 18/06/2024 pm IST 		5-day change 1st Jan Change
48.5 EUR 0.00% Intraday chart for SNP Schneider-Neureither & Partner SE -0.61% +16.03%
12/06 Ltimindtree and SNP Launch Meld Collaborative Services Platform CI
07/05 Germany’s SNP Plans to Settle Legal Disputes With Late Founder’s Heirs MT

Quotes 5-day view

Real-time BOERSE MUENCHEN
SNP Schneider-Neureither & Partner SE(SHF) : Historical Chart (5-day)
  12/06/2024 13/06/2024 14/06/2024 17/06/2024 18/06/2024
Last 49.2 € 49.2 € 48.5 € 48.5 € 48.5 €
Volume 6 0 41 3 74
Change 0.00% 0.00% -1.42% 0.00% 0.00%
Opening 49.20 49.20 49.20 48.50 48.5
High 49.80 49.20 49.20 48.50 48.5
Low 49.20 49.20 48.10 48.40 48.5

Performance

1 week-0.61%
Current month-2.81%
1 month+5.43%
3 months+9.48%
6 months+13.05%
Current year+16.03%
1 year+44.78%
3 years-21.14%
5 years+68.40%
10 years+273.74%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
354 306 933
Capitalization (USD)
379 540 673
Net sales (EUR)
203 426 000
Net sales (USD)
217 914 000
Free-Float
22.39 %
Free-Float capitalization (EUR)
80 457 435
Free-Float capitalization (USD)
86 187 613
Average Daily Capital Traded
0%

Highs and lows

1 week
48.10
Extreme 48.1
49.80
1 month
45.20
Extreme 45.2
49.90
3 years
14.50
Extreme 14.5
63.40
5 years
14.50
Extreme 14.5
74.10
10 years
11.47
Extreme 11.4708349734
74.10

Indicators

Moving average 5 days
48.92
Moving average 20 days
48.05
Moving average 50 days
46.20
Moving average 100 days
45.10
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-7.02%
STIM
RSI 9 days
52.59
RSI 14 days
56.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0fff26dd2b36fb1c5f65d23a8.uAMEyr_-lPBdDRXPXDyQ8rB6gIcTEGWWF5mZQwVmmBI.3Hk8-fKV4oMtdUaOOXSntMAZ8ct2YwLhcvDXAVwEz37hVSmYxZThmA5gIQ
DatePriceVolumeDaily volume

Chart SNP Schneider-Neureither & Partner SE

Chart SNP Schneider-Neureither & Partner SE
More charts

Monthly variations

Annual change

2024+16.03%
2023+52.83%
2022-30.93%
2021-34.76%
2020+22.63%
2019+205.56%
2018-47.63%
2017-21.91%
2016+43.94%
2015+125.73%
2014+12.04%
2013-29.43%
2012-28.60%
2011-20.29%
2010+100.00%
2009+180.34%
2008+6.76%
2007+154.94%
2006-12.97%
  1. Stock Market
  2. Equities
  3. SHF Stock
  4. SHF Stock
  5. Quotes SNP Schneider-Neureither & Partner SE