SNC FORMER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.65 THB | -0.75% |
|
0.00% | -24.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.7 ฿ | 6.7 ฿ | 6.6 ฿ | 6.7 ฿ | 6.65 ฿ |
| Volume | 75 888 | 179 683 | 160 480 | 48 678 | 60 913 |
| Change | +0.75% | 0.00% | -1.49% | +1.52% | -0.75% |
| Opening | 6.60 | 6.65 | 6.65 | 6.65 | 6.70 |
| High | 6.70 | 6.70 | 6.70 | 6.75 | 6.80 |
| Low | 6.55 | 6.60 | 6.60 | 6.60 | 6.65 |
Performance
| 1 day | -0.75% | ||
| Current month | -6.99% | ||
| 1 month | -5.67% | ||
| 3 months | -8.28% | ||
| 6 months | -23.12% | ||
| Current year | -24.00% | ||
| 1 year | -33.50% | ||
| 3 years | -54.45% | ||
| 5 years | -52.16% | ||
| 10 years | -64.81% |
Volumes
marketsDaily volume
60 913
Avg. Volume 20 sessions
203 614
Avg. Volume 20 sessions THB
1 354 033.10
Avg. Volume 20 sessions USD
36 798.56
Record volume 1
84 327 500
Record volume 2
37 361 100
Record volume 3
35 899 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 407 248 777
Capitalization (USD)
65 421 800
Net sales (THB)
9 332 608 153
Net sales (USD)
253 632 292
Free-Float
45.04 %
Free-Float capitalization (THB)
1 084 331 058
Free-Float capitalization (USD)
29 468 865
Average Daily Capital Traded
0.06%
Highs and lows
1 week
6.60
6.80
1 month
6.407.15
Current year
6.409.10
1 year
6.4010.90
3 years
6.4023.80
5 years
5.9023.80
10 years
5.9023.80
Indicators
Moving average 5 days
6.67
Moving average 20 days
6.86
Moving average 50 days
6.98
Moving average 100 days
7.33
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
+10.23%
STIM
RSI 9 days
38.57
RSI 14 days
39.18
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | 0.00% | -24.00% | -33.50% | 65.42M | ||
| +1.18% | -0.68% | +36.80% | +77.15% | 75.52B | ||
| +0.59% | -1.54% | +10.06% | +27.76% | 56.97B | ||
| +1.70% | -1.70% | +16.29% | +0.12% | 45.16B | ||
| +0.07% | -3.47% | -2.68% | -23.10% | 40.73B | ||
| +1.58% | -0.16% | +21.27% | +68.17% | 19.33B | ||
| -1.25% | -4.05% | +7.78% | +22.81% | 17.25B | ||
| -0.44% | -2.26% | -0.51% | +13.49% | 12.03B | ||
| +1.10% | -4.40% | -34.97% | -54.07% | 8.64B | ||
| +2.07% | +7.99% | +17.31% | +34.86% | 7.12B | ||
| -0.12% | -8.11% | +21.24% | -30.13% | 6.02B | ||
| -1.46% | -0.39% | +51.42% | +94.24% | 5.96B | ||
| -0.13% | -2.75% | +73.57% | +113.44% | 4.05B | ||
| -0.15% | -0.98% | +23.91% | +68.55% | 3.47B | ||
| +5.61% | +13.98% | +44.23% | +105.89% | 1.73B | ||
| -1.13% | -3.79% | +14.82% | +50.10% | 1.67B | ||
| Average | +0.53% | -1.12% | +17.28% | +33.49% | ||
| Weighted average by Cap. | +0.74% | -1.54% | +17.19% | +30.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.00% | ||
| 2023 | -37.50% | ||
| 2022 | -21.35% | ||
| 2021 | +48.33% | ||
| 2020 | +20.00% | ||
| 2019 | -25.93% | ||
| 2018 | -3.57% | ||
| 2017 | -6.67% | ||
| 2016 | +9.49% | ||
| 2015 | -2.14% | ||
| 2014 | -10.83% | ||
| 2013 | -35.92% | ||
| 2012 | +11.87% | ||
| 2011 | +17.74% | ||
| 2010 | +190.63% | ||
| 2009 | +60.00% | ||
| 2008 | -69.23% | ||
| 2007 | +79.31% | ||
| 2006 | +53.60% | ||
| 2005 | +59.46% | ||
| 2004 | -7.50% |
- Stock Market
- Equities
- SNC Stock
- Quotes SNC Former
