SNAIL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8298 USD | -5.70% |
|
-1.33% | -31.42% |
| 05/06 | Snail, Inc. Announces A Significant Update for ARK | CI |
| 30/05 | Snail, Inc. and Newgen Announces the Launch of West Hunt's Official E-Commerce Store on the Nintendo Switch Platform | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|
| Last | 0.851 $ | 0.8215 $ | 0.88 $ | 0.8298 $ |
| Volume | 3 740 | 14 191 | 4 166 | 7 846 |
| Change | -1.05% | -3.47% | +7.12% | -5.70% |
| Opening | 0.83 | 0.87 | 0.96 | 0.77 |
| High | 0.87 | 0.93 | 0.96 | 0.87 |
| Low | 0.83 | 0.82 | 0.82 | 0.77 |
Performance
| 1 day | -5.70% | ||
| 1 week | -1.33% | ||
| Current month | -4.29% | ||
| 1 month | -8.00% | ||
| 3 months | -18.65% | ||
| 6 months | -32.54% | ||
| Current year | -31.42% | ||
| 1 year | -49.09% |
Volumes
marketsDaily volume
7 846
Estimated daily volume
7 846
Avg. Volume 20 sessions
4 216
Daily volume ratio
1.86
Avg. Volume 20 sessions USD
3 498.44
Record volume 1
20 072 480
Record volume 2
15 107 805
Record volume 3
3 613 353
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
30 500 173
Net sales (USD)
60 902 100
Number of employees
97
Sales / Employee (USD)
627 857
Free-Float
19.96 %
Free-Float capitalization (USD)
6 310 616
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.77
0.96
1 month
0.770.97
Current year
0.771.50
1 year
0.772.32
3 years
0.774.36
5 years
0.774.36
10 years
0.774.36
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.86
Moving average 50 days
0.95
Moving average 100 days
0.97
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+14.65%
Price spread / (MMA100)
+17.08%
STIM
RSI 9 days
52.86
RSI 14 days
48.69
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.70% | -1.33% | -31.42% | -49.09% | 30.5M | ||
| +1.31% | +4.79% | +19.23% | +30.98% | 3,332B | ||
| +3.81% | +6.34% | +19.00% | +38.88% | 93.88B | ||
| +3.20% | +8.74% | +18.25% | +36.57% | 88.3B | ||
| +6.15% | +8.17% | +45.72% | +53.50% | 55.72B | ||
| +0.88% | -2.54% | -19.34% | -13.01% | 49.9B | ||
| +0.67% | +2.67% | +84.99% | +20.68% | 43.03B | ||
| -2.17% | -3.42% | -34.15% | -11.91% | 40.77B | ||
| -0.98% | -1.96% | -2.21% | +13.53% | 27.55B | ||
| +2.28% | +2.60% | -21.48% | -14.11% | 22.98B | ||
| -0.96% | -2.04% | +11.75% | +18.66% | 19.84B | ||
| -1.37% | -9.55% | -20.80% | -18.71% | 17.61B | ||
| -4.43% | +0.24% | -18.03% | -46.64% | 16.51B | ||
| +2.15% | +4.74% | -1.74% | -3.79% | 16.24B | ||
| +0.75% | -8.63% | -15.28% | -2.15% | 15.58B | ||
| -1.15% | +3.35% | -7.50% | -42.27% | 13.56B | ||
| Average | -0.48% | +0.53% | +1.69% | +0.69% | ||
| Weighted average by Cap. | +0.17% | +4.49% | +18.16% | +28.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f796af8d1f09f8140366.1Faz7a561vacp9jFtQDq7HWY4NedOo2l_EbjmeIxR0U.kB-Fpv8OpILTkKufxjbYnx-slaDySrXKqyCyrYRXBDz5MYWYxwOXl-jGtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:07:13 am | 0.8298 | 170 | 6,360 |
| 11:11:43 pm | 0.87 | 100 | 6,190 |
| 10:52:44 pm | 0.8182 | 100 | 6,090 |
| 10:47:10 pm | 0.815 | 167 | 5,990 |
| 09:08:51 pm | 0.82 | 363 | 5,823 |
| 09:08:51 pm | 0.8203 | 437 | 5,460 |
| 08:46:44 pm | 0.82 | 1,000 | 5,023 |
| 08:11:05 pm | 0.87 | 198 | 4,023 |
| 08:06:20 pm | 0.87 | 1,000 | 3,825 |
| 07:44:09 pm | 0.84 | 114 | 2,825 |
Monthly variations
Annual change
| 2024 | -31.42% | ||
| 2023 | -17.69% | ||
| 2022 | -34.67% |
- Stock Market
- Equities
- SNAL Stock
- Quotes Snail, Inc.
