SMRUTHI ORGANICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.6 INR | +2.15% |
|
+0.83% | -5.73% |
| 06/05 | Smruthi Organics Limited Announces Dividend for the Fiscal Year 2023-2024 | CI |
| 06/05 | Smruthi Organics Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 162 ₹ | 160.25 ₹ | 160.1 ₹ | 163.55 ₹ |
| Volume | 5 361 | 7 968 | 5 071 | 17 166 |
| Change | +0.78% | -1.08% | -0.09% | +2.15% |
| Opening | 161.00 | 161.00 | 160.05 | 162.15 |
| High | 163.20 | 162.95 | 161.80 | 164.90 |
| Low | 160.80 | 160.15 | 160.00 | 159.60 |
Performance
| 1 day | +2.15% | ||
| 1 week | +0.83% | ||
| Current month | -3.22% | ||
| 1 month | -2.04% | ||
| 3 months | +11.94% | ||
| 6 months | -5.73% | ||
| Current year | -5.73% | ||
| 1 year | +27.77% | ||
| 3 years | -49.21% | ||
| 5 years | +238.38% | ||
| 10 years | +812.84% |
Volumes
marketsDaily volume
17 166
Estimated daily volume
17 166
Avg. Volume 20 sessions
8 553
Daily volume ratio
2.01
Avg. Volume 20 sessions INR
1 398 843.15
Avg. Volume 20 sessions USD
16 786.12
Record volume 1
1 962 428
Record volume 2
569 531
Record volume 3
427 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 871 446 333
Capitalization (USD)
22 457 356
Net sales (INR)
1 410 409 000
Net sales (USD)
16 924 908
Number of employees
308
Sales / Employee (INR)
4 579 250
Sales / Employee (USD)
54 951
Free-Float
34.16 %
Free-Float capitalization (INR)
639 328 141
Free-Float capitalization (USD)
7 671 938
Average Daily Capital Traded
0.07%
Highs and lows
1 week
159.60
164.90
1 month
151.10182.45
Current year
142.10218.80
1 year
118.90218.80
3 years
110.95419.35
5 years
21.70419.35
10 years
18.33419.35
Indicators
Moving average 5 days
161.33
Moving average 20 days
164.81
Moving average 50 days
163.67
Moving average 100 days
162.30
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
38.77
RSI 14 days
43.48
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | +0.83% | -5.73% | +27.77% | 22.46M | ||
| +0.30% | +3.65% | +20.76% | +48.84% | 43.77B | ||
| +1.42% | +5.98% | +28.00% | +28.07% | 22.83B | ||
| -0.97% | -0.73% | +20.25% | - | 15.56B | ||
| -0.01% | -3.94% | +18.82% | +46.63% | 14.34B | ||
| +1.60% | -1.02% | +55.83% | +84.38% | 12.96B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -0.92% | +2.64% | -12.70% | -16.61% | 6.41B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.93% | -4.49% | +14.65% | +28.90% | 5.69B | ||
| +1.11% | +3.01% | +9.49% | +12.71% | 4.75B | ||
| +0.73% | +3.37% | +25.45% | +18.45% | 4.56B | ||
| +0.80% | -0.01% | +44.10% | +82.13% | 4.17B | ||
| -1.92% | -2.77% | -18.46% | -13.82% | 4B | ||
| +0.15% | -2.50% | +9.77% | +54.69% | 3.43B | ||
| -1.64% | +4.41% | +17.27% | +79.33% | 3.33B | ||
| Average | +0.12% | +0.54% | +16.25% | +37.04% | ||
| Weighted average by Cap. | +0.25% | +1.47% | +22.08% | +42.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee8c7.ZALtVyiB33vIQnQAWRSaTucr3XVB4LwgvN8OzaRPTq0.AUy-G0fV7giQD0RiPnypFLUSjEQoptMZ47t5-vx5ee8HToBnY9CGMvkLJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:48 pm | 163.8 | 67 | 16,666 |
| 03:27:45 pm | 163 | 19 | 16,599 |
| 03:25:02 pm | 163 | 50 | 16,580 |
| 03:25:01 pm | 163 | 1 | 16,530 |
| 03:24:33 pm | 162.5 | 250 | 16,529 |
| 03:24:15 pm | 162.5 | 250 | 16,279 |
| 03:23:52 pm | 162.4 | 250 | 16,029 |
| 03:19:48 pm | 162.8 | 50 | 15,779 |
| 03:18:11 pm | 162.8 | 45 | 15,729 |
Monthly variations
Annual change
| 2024 | -5.73% | ||
| 2023 | -0.83% | ||
| 2022 | -35.97% | ||
| 2021 | +71.73% | ||
| 2020 | +296.14% | ||
| 2019 | +3.61% | ||
| 2018 | +23.72% | ||
| 2017 | -14.74% | ||
| 2016 | -44.43% | ||
| 2015 | +137.60% | ||
| 2014 | +15.25% | ||
| 2013 | -62.85% | ||
| 2012 | +21.12% | ||
| 2011 | +25.24% | ||
| 2010 | +64.81% | ||
| 2009 | +84.83% | ||
| 2008 | -55.11% | ||
| 2007 | +55.76% | ||
| 2006 | -12.91% | ||
| 2005 | -60.20% |
- Stock Market
- Equities
- SMRUTHIORG6 Stock
- Quotes Smruthi Organics Limited
