SMITH-MIDLAND CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.69 USD | -0.47% |
|
-17.54% | -29.90% |
| 12/06 | Smith-Midland Gets $7.5 Million Noise Wall Contract in Georgia | MT |
| 12/06 | Smith-Midland Corporation Secures $7.5 Million Noise Wall Contract for Georgia Department of Transportation Project | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 27.9 $ | 28.96 $ | 27.82 $ | 27.69 $ |
| Volume | 45 580 | 67 894 | 51 392 | 592 053 |
| Change | -3.96% | +3.80% | -3.94% | -0.47% |
| Opening | 29.50 | 27.58 | 28.58 | 28.20 |
| High | 30.00 | 28.96 | 29.75 | 29.89 |
| Low | 27.10 | 25.79 | 27.19 | 27.46 |
Performance
| 1 day | -0.47% | ||
| 1 week | -17.54% | ||
| Current month | -25.16% | ||
| 1 month | -23.21% | ||
| 3 months | -41.06% | ||
| 6 months | -29.02% | ||
| Current year | -29.90% | ||
| 1 year | +28.49% | ||
| 3 years | +17.58% | ||
| 5 years | +214.66% | ||
| 10 years | +1,291.46% |
Volumes
marketsDaily volume
592 053
Estimated daily volume
592 053
Avg. Volume 20 sessions
28 811
Daily volume ratio
20.55
Avg. Volume 20 sessions USD
797 776.59
Record volume 1
1 067 700
Record volume 2
610 000
Record volume 3
592 053
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
145 493 809
Net sales (USD)
59 580 000
Number of employees
177
Sales / Employee (USD)
336 610
Free-Float
84.06 %
Free-Float capitalization (USD)
125 465 826
Average Daily Capital Traded
0.55%
Highs and lows
1 week
25.79
34.50
1 month
25.7937.99
Current year
25.7948.87
1 year
16.8348.87
3 years
12.8848.87
5 years
2.9548.87
10 years
1.7748.87
Indicators
Moving average 5 days
28.28
Moving average 20 days
33.78
Moving average 50 days
35.18
Moving average 100 days
38.30
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+21.98%
Price spread / (MMA50)
+27.05%
Price spread / (MMA100)
+38.33%
STIM
RSI 9 days
29.42
RSI 14 days
33.61
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -17.54% | -29.90% | +28.49% | 145M | ||
| +2.45% | -1.68% | +7.72% | +37.96% | 51.29B | ||
| -0.42% | +9.43% | +11.09% | +41.25% | 40.35B | ||
| +0.65% | -0.43% | +8.60% | +19.40% | 33.4B | ||
| +0.37% | +0.35% | +9.55% | +12.60% | 32.89B | ||
| +1.25% | +8.28% | +25.09% | +53.20% | 21.74B | ||
| +1.44% | +1.95% | +28.62% | +54.34% | 19.8B | ||
| -0.17% | +2.36% | -11.42% | -1.43% | 9.29B | ||
| +0.66% | +2.55% | -4.81% | -1.27% | 6.42B | ||
| +0.11% | +3.04% | +5.98% | +53.24% | 3.97B | ||
| -0.19% | -7.91% | +2.45% | +12.26% | 3.5B | ||
| +1.45% | -2.44% | -16.17% | -42.74% | 3.02B | ||
| -0.93% | +1.48% | +38.95% | +43.34% | 2.9B | ||
| 0.00% | 0.00% | +35.91% | +72.83% | 2.87B | ||
| +0.19% | -3.50% | -6.29% | -4.66% | 2.66B | ||
| -9.09% | -9.09% | -11.29% | +18.03% | 2.56B | ||
| Average | -0.17% | -0.84% | +5.88% | +24.80% | ||
| Weighted average by Cap. | +0.76% | +2.08% | +10.85% | +31.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34037.RFHS_rOtQes6iNOB29tfCbX1U8a0lBOz1WS3dJu3LrY.HimGzdHiBbtW0byxtKkTOvC_P6GD11vEnUnEPK3RQOI3JaufhvVwkV__gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 27.69 | 427,328 | 447,007 |
| 01:29:51 am | 27.54 | 100 | 19,679 |
| 01:29:49 am | 28.4 | 100 | 19,579 |
| 01:29:46 am | 28.01 | 100 | 19,479 |
| 01:29:46 am | 28.01 | 100 | 19,379 |
| 01:29:32 am | 27.48 | 100 | 19,279 |
| 01:29:32 am | 28.25 | 100 | 19,179 |
| 01:29:24 am | 28.46 | 100 | 19,079 |
| 01:29:21 am | 27.48 | 100 | 18,979 |
| 01:29:09 am | 27.48 | 100 | 18,879 |
Monthly variations
Annual change
| 2024 | -29.90% | ||
| 2023 | +92.68% | ||
| 2022 | -56.38% | ||
| 2021 | +397.35% | ||
| 2020 | +57.50% | ||
| 2019 | -19.79% | ||
| 2018 | +9.20% | ||
| 2017 | +28.04% | ||
| 2016 | +64.11% | ||
| 2015 | +48.18% | ||
| 2014 | +2.33% | ||
| 2013 | +9.14% | ||
| 2012 | +40.71% | ||
| 2011 | -20.00% | ||
| 2010 | -7.41% | ||
| 2009 | +225.86% | ||
| 2008 | -66.28% | ||
| 2007 | -20.00% | ||
| 2006 | -29.51% | ||
| 2005 | +214.43% | ||
| 2004 | +14.12% | ||
| 2003 | -28.57% | ||
| 2002 | -17.93% | ||
| 2001 | +157.78% | ||
| 2000 | 0.00% | ||
| 1999 | -43.75% | ||
| 1998 | +23.08% | ||
| 1997 | -40.91% | ||
| 1996 | -71.05% | ||
| 1995 | -7.32% |
- Stock Market
- Equities
- SMID Stock
- Quotes Smith-Midland Corporation
