SMIC (SEMICONDUCTOR MANUFACTURING INTERNATIONAL COMPANY) Quotes SMIC (Semiconductor Manufacturing International Company) Shanghai S.E.
Equities
688981
CNE1000041W8
Semiconductors
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.47 CNY | +2.04% |
|
-2.23% | -12.35% |
| 20/06 | China stocks down at close after Beijing keeps benchmark rates unchanged | RE |
| 20/06 | China stocks slip as Beijing stands pat on benchmark rates | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 48.8 ¥ | 48.75 ¥ | 47.26 ¥ | 45.54 ¥ | 46.47 ¥ |
| Volume | 59 165 570 | 30 660 480 | 41 017 750 | 43 129 530 | 25 482 540 |
| Change | +2.67% | -0.10% | -3.06% | -3.64% | +2.04% |
| Opening | 47.45 | 48.34 | 48.60 | 47.04 | 45.95 |
| High | 49.91 | 48.78 | 49.76 | 47.39 | 46.78 |
| Low | 47.37 | 47.47 | 47.18 | 45.26 | 45.42 |
Performance
| 1 day | +2.04% | ||
| 1 week | -2.23% | ||
| Current month | +3.61% | ||
| 1 month | +13.26% | ||
| 3 months | +4.33% | ||
| 6 months | -10.38% | ||
| Current year | -12.35% | ||
| 1 year | -8.83% | ||
| 3 years | -21.65% |
Volumes
marketsDaily volume
25 482 540
Avg. Volume 20 sessions
41 034 823
Avg. Volume 20 sessions CNY
1 906 888 224.81
Avg. Volume 20 sessions USD
262 410 702.39
Record volume 1
552 103 900
Record volume 2
308 012 800
Record volume 3
228 583 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
26 182 735 172
Capitalization (USD)
26 182 735 172
Net sales (USD)
6 261 301 350
Number of employees
20 223
Sales / Employee (USD)
309 613
Free-Float
83.43 %
Free-Float capitalization (CNY)
3 006 063 346
Free-Float capitalization (USD)
21 844 461 120
Average Daily Capital Traded
7.28%
Highs and lows
1 week
45.26
49.76
1 month
42.5949.91
Current year
40.0153.27
1 year
40.0159.38
3 years
36.2074.90
5 years
36.2095.00
10 years
36.2095.00
Indicators
Moving average 5 days
47.36
Moving average 20 days
46.75
Moving average 50 days
43.92
Moving average 100 days
44.62
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
-3.98%
STIM
RSI 9 days
48.62
RSI 14 days
52.11
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | -2.23% | -12.35% | -8.83% | 2.62TCr | ||
| -1.51% | -4.45% | +152.33% | +198.40% | 3,10600Cr | ||
| +1.59% | -2.14% | +61.89% | +67.25% | 76TCr | ||
| +0.11% | -7.73% | +43.39% | +88.65% | 74TCr | ||
| +0.95% | -1.61% | +7.98% | +44.19% | 25TCr | ||
| -0.02% | -8.09% | +36.93% | +65.33% | 22TCr | ||
| +0.03% | +0.18% | +13.28% | +9.52% | 18TCr | ||
| -1.77% | +0.77% | +115.60% | - | 17TCr | ||
| -5.95% | -5.80% | +59.16% | +103.37% | 16TCr | ||
| +0.21% | -0.21% | -39.19% | -10.40% | 13TCr | ||
| +5.33% | +1.50% | +67.49% | +108.81% | 12TCr | ||
| -0.13% | -0.62% | +14.87% | +18.56% | 11TCr | ||
| +0.35% | +1.69% | +17.19% | +34.36% | 6.86TCr | ||
| -0.07% | -6.17% | +13.94% | +13.42% | 5.91TCr | ||
| -0.37% | +0.76% | -0.53% | +3.36% | 4.83TCr | ||
| -1.27% | -2.76% | -10.00% | -4.10% | 4.76TCr | ||
| Average | -0.01% | -3.96% | +33.87% | +48.79% | ||
| Weighted average by Cap. | -0.57% | -5.93% | +96.75% | +131.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.35% | ||
| 2023 | +28.88% | ||
| 2022 | -22.36% | ||
| 2021 | -8.24% | ||
| 2020 | -30.35% |
- Stock Market
- Equities
- 981 Stock
- 688981 Stock
- Quotes SMIC (Semiconductor Manufacturing International Company)
