Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.19 EUR | +0.85% |
|
+0.85% | 0.00% |
2023 | SMG Technology Acceleration SE has completed an IPO. | CI |
2023 | SMG Technology Acceleration SE has filed an IPO. | CI |
Quotes 5-day view
Delayed Quote Xetra26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|---|
Last | 1.18 € | 1.18 € | 1.18 € | 1.18 € | 1.19 € |
Volume | 111 | 111 | 111 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.85% |
Opening | 1.18 | 1.18 | 1.18 | 1.18 | 1.19 |
High | 1.18 | 1.18 | 1.18 | 1.18 | 1.19 |
Low | 1.18 | 1.18 | 1.18 | 1.18 | 1.19 |
Performance
1 day | +0.85% | ||
1 week | +0.85% | ||
Current month | +0.85% | ||
1 month | +0.85% | ||
3 months | -30.41% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.18](/images/extremecours_fleche.png)
![Extreme 1.17](/images/extremecours_fleche.png)
![Extreme 1.17](/images/extremecours_fleche.png)
![Extreme 1.018](/images/extremecours_fleche.png)
![Extreme 1.018](/images/extremecours_fleche.png)
![Extreme 1.018](/images/extremecours_fleche.png)
![Extreme 1.018](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.85% | +0.85% | 0.00% | - | 5.55Cr | ||
-4.08% | -12.76% | +81.31% | +150.83% | 584.53Cr | ||
-1.67% | -1.67% | +94.72% | +96.67% | 124.97Cr | ||
0.00% | -0.09% | +2.57% | +4.36% | 99Cr | ||
-1.06% | +7.83% | +29.44% | +89.13% | 86Cr | ||
+0.19% | +0.28% | +2.30% | +5.22% | 67Cr | ||
+1.80% | -0.88% | +1.44% | - | 60Cr | ||
-.--% | -.--% | -.--% | -.--% | 60Cr | ||
0.00% | 0.00% | +10.28% | +7.07% | 54Cr | ||
-.--% | -.--% | - | - | 50Cr | ||
+3.73% | -2.03% | -7.18% | - | 47Cr | ||
+12.50% | -.--% | -.--% | +12.50% | 45Cr | ||
-.--% | -2.56% | - | - | 45Cr | ||
+0.10% | +0.39% | - | - | 44Cr | ||
-3.50% | +17.15% | -81.46% | - | 43Cr | ||
+0.28% | +0.14% | +1.54% | - | 40Cr | ||
Average | +0.56% | +1.07% | +10.38% | +45.72% | ||
Weighted average by Cap. | -1.39% | +0.23% | +45.03% | +97.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.84% | ||
2023 | +16.90% |
- Stock Market
- Equities
- 7GG Stock
- Quotes SMG Technology Acceleration SE