Quotes Smartcool Systems Inc. Toronto S.E.
Equities
SSC.H
CA83171N1087
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.045 CAD | +12.50% |
|
-.--% | -.--% |
2023 | Smartcool Systems Inc. Announces Strategic Partnership with SEEITEK Pty Ltd | CI |
2022 | Smartcool Announces Sale to Central England Co-Operative | CI |
Quotes 5-day view
End-of-day quote Toronto S.E.15/07/2024 | |
---|---|
Last | 0.045 $ |
Volume | 25 000 |
Change | +∞% |
Opening | 0.05 |
High | 0.05 |
Low | 0.05 |
Performance
1 day | +12.50% | ||
10 years | -10.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.045](/images/extremecours_fleche.png)
![Extreme 0.045](/images/extremecours_fleche.png)
![Extreme 0.045](/images/extremecours_fleche.png)
![Extreme 0.045](/images/extremecours_fleche.png)
![Extreme 0.045](/images/extremecours_fleche.png)
![Extreme 0.045](/images/extremecours_fleche.png)
![Extreme 0.005](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+12.50% | -.--% | -.--% | -.--% | 252 | ||
+0.05% | +4.43% | +6.49% | +20.69% | 154B | ||
+1.98% | +4.42% | +38.20% | +61.59% | 131B | ||
+1.37% | +7.82% | +21.40% | +29.39% | 66.92B | ||
+1.36% | +5.88% | +5.39% | +10.06% | 39.84B | ||
+1.12% | +5.57% | +27.42% | +33.23% | 35.79B | ||
-1.66% | +3.23% | +32.38% | +12.77% | 33.06B | ||
+0.22% | -2.35% | +88.59% | +243.76% | 32.9B | ||
+1.68% | +10.79% | -6.78% | -15.51% | 32.51B | ||
+0.56% | +5.57% | +2.27% | -12.62% | 31.08B | ||
-0.19% | +3.31% | +1.38% | +4.38% | 27.27B | ||
-1.61% | -1.12% | +21.37% | -11.15% | 25.57B | ||
+2.57% | +2.54% | +15.70% | +14.64% | 20.11B | ||
-1.12% | -2.26% | -23.27% | -29.25% | 17.87B | ||
-0.86% | -2.38% | +37.10% | +44.43% | 14.19B | ||
-0.88% | +1.99% | +14.71% | +14.62% | 13.48B | ||
Average | +1.10% | +1.91% | +17.65% | +26.31% | ||
Weighted average by Cap. | +0.71% | +2.55% | +20.23% | +33.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2019 | -.--% | ||
2018 | -25.00% | ||
2017 | +200.00% | ||
2016 | -50.00% | ||
2015 | +33.33% | ||
2014 | -33.33% | ||
2013 | +28.57% | ||
2012 | -82.05% | ||
2011 | -35.00% | ||
2010 | -6.25% | ||
2009 | +204.76% | ||
2008 | -92.22% | ||
2007 | +16.38% | ||
2006 | +314.29% | ||
2005 | -20.00% | ||
2004 | +45.83% | ||
2003 | -73.33% | ||
2002 | -6.25% | ||
2000 | +6.67% | ||
1999 | -50.00% | ||
1998 | -96.00% | ||
1997 | -10.71% |
- Stock Market
- Equities
- SSCFF Stock
- SSC.H Stock
- Quotes Smartcool Systems Inc.