SKYHARBOUR RESOURCES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.38 CAD | +2.70% |
|
-3.80% | -18.28% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.405 $ | 0.38 $ | 0.375 $ | 0.37 $ | 0.38 $ |
| Volume | 327 151 | 264 983 | 310 942 | 357 735 | 131 600 |
| Change | +2.53% | -6.17% | -1.32% | -1.33% | +2.70% |
| Opening | 0.40 | 0.42 | 0.39 | 0.39 | 0.37 |
| High | 0.42 | 0.42 | 0.39 | 0.39 | 0.38 |
| Low | 0.39 | 0.38 | 0.37 | 0.37 | 0.37 |
Performance
| 1 day | +2.70% | ||
| 1 week | -3.80% | ||
| Current month | -12.64% | ||
| 1 month | -8.43% | ||
| 3 months | -18.28% | ||
| 6 months | -20.00% | ||
| Current year | -18.28% | ||
| 1 year | +7.04% | ||
| 3 years | -1.30% | ||
| 5 years | +22.58% |
Volumes
marketsDaily volume
131 600
Estimated daily volume
234 285
Avg. Volume 20 sessions
281 701
Daily volume ratio
0.83
Avg. Volume 20 sessions CAD
107 046.38
Avg. Volume 20 sessions USD
78 068.92
Record volume 1
2 847 547
Record volume 2
2 472 979
Record volume 3
2 265 569
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
49 454 993
Capitalization (USD)
49 454 993
Net sales ()
0
Free-Float
97.39 %
Free-Float capitalization (CAD)
48 162 105
Free-Float capitalization (USD)
48 162 105
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.37
0.42
1 month
0.370.46
Current year
0.370.60
1 year
0.330.64
3 years
0.290.87
5 years
0.080.87
10 years
0.080.87
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.40
Moving average 50 days
0.43
Moving average 100 days
0.45
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+6.26%
Price spread / (MMA50)
+11.89%
Price spread / (MMA100)
+18.63%
STIM
RSI 9 days
35.55
RSI 14 days
37.45
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | -3.80% | -18.28% | +7.04% | 4.95Cr | ||
| -0.13% | +0.97% | +1.19% | +44.65% | 1.04TCr | ||
| +3.00% | -1.46% | +1.94% | +57.24% | 377.38Cr | ||
| -1.27% | -8.49% | +25.89% | +79.71% | 248.86Cr | ||
| +2.21% | -2.81% | +19.40% | +76.43% | 177.07Cr | ||
| +3.94% | -4.69% | -16.63% | -0.13% | 91Cr | ||
| -3.27% | -6.67% | +22.02% | +84.72% | 88Cr | ||
| -0.42% | +12.86% | +9.72% | +104.31% | 75Cr | ||
| +1.93% | -7.22% | +1.15% | +75.08% | 70Cr | ||
| -3.62% | -3.13% | +4.74% | +47.52% | 52Cr | ||
| +1.67% | -23.75% | -17.57% | +1.67% | 44Cr | ||
| -1.49% | -9.59% | +15.79% | +83.33% | 41Cr | ||
| +5.03% | -5.05% | -6.93% | +36.23% | 38Cr | ||
| +2.87% | -5.29% | +33.09% | +126.58% | 36Cr | ||
| +5.00% | 0.00% | 0.00% | -40.00% | 21Cr | ||
| -6.67% | 0.00% | -43.55% | -46.15% | 15Cr | ||
| Average | +0.71% | -4.89% | +2.00% | +46.14% | ||
| Weighted average by Cap. | +0.56% | -3.09% | +5.53% | +54.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1786267e35938cb.zhB6LGqfpkBIOkN9tyRbVP6KUNTotYITLdNzkusSk2k.v0ktVB-r8SYkbnMK4mgvLozgJIafhdRKQoUb8LlU0V-IRUxeEvzpL31CNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:56:57 pm | 0.38 | 1,000 | 131,000 |
| 07:56:57 pm | 0.38 | 1,000 | 130,000 |
| 07:50:10 pm | 0.38 | 1,500 | 129,000 |
| 07:50:03 pm | 0.38 | 500 | 127,500 |
| 07:50:03 pm | 0.38 | 1,500 | 127,000 |
| 07:50:03 pm | 0.375 | 10,000 | 125,500 |
| 07:41:03 pm | 0.38 | 500 | 115,500 |
| 07:41:03 pm | 0.38 | 1,000 | 115,000 |
| 07:41:03 pm | 0.375 | 5,000 | 114,000 |
| 07:41:03 pm | 0.375 | 10,000 | 109,000 |
Monthly variations
Annual change
| 2024 | -20.43% | ||
| 2023 | +27.40% | ||
| 2022 | -24.74% | ||
| 2021 | +90.20% | ||
| 2020 | +54.55% | ||
| 2019 | -55.41% | ||
| 2018 | -28.85% | ||
| 2017 | +57.58% | ||
| 2016 | +175.00% | ||
| 2015 | -40.00% | ||
| 2014 | -50.00% | ||
| 2013 | +122.22% | ||
| 2012 | -30.77% | ||
| 2011 | -56.67% | ||
| 2010 | -70.00% | ||
| 2009 | -23.08% | ||
| 2008 | -45.83% | ||
| 2007 | -11.11% | ||
| 2006 | +80.00% | ||
| 2005 | +50.00% | ||
| 2004 | -71.43% | ||
| 2003 | +16.67% | ||
| 2002 | -25.00% | ||
| 2001 | -45.95% | ||
| 2000 | +23.33% | ||
| 1999 | -6.25% | ||
| 1998 | -61.90% | ||
| 1997 | -72.00% | ||
| 1996 | 0.00% | ||
| 1995 | +36.36% | ||
| 1994 | -12.70% | ||
| 1993 | +75.00% | ||
| 1992 | +200.00% | ||
| 1991 | -40.00% | ||
| 1990 | -44.44% |
- Stock Market
- Equities
- SYH Stock
- Quotes Skyharbour Resources Ltd.
