SKYCITY ENTERTAINMENT GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.46 NZD | +4.29% |
|
-0.68% | -19.78% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.47 $ | 1.44 $ | 1.46 $ | 1.4 $ | 1.46 $ |
| Volume | 1 820 403 | 275 627 | 2 061 589 | 1 552 928 | 4 539 836 |
| Change | +5.00% | -2.04% | +1.39% | -4.11% | +4.29% |
| Opening | 1.41 | 1.47 | 1.45 | 1.48 | 1.42 |
| High | 1.47 | 1.47 | 1.47 | 1.48 | 1.46 |
| Low | 1.40 | 1.42 | 1.44 | 1.40 | 1.39 |
Performance
| 1 day | +4.29% | ||
| 1 week | -0.68% | ||
| Current month | -16.09% | ||
| 1 month | -17.05% | ||
| 3 months | -29.81% | ||
| 6 months | -19.78% | ||
| Current year | -19.78% | ||
| 1 year | -34.53% | ||
| 3 years | -57.43% | ||
| 5 years | -61.48% | ||
| 10 years | -63.32% |
Volumes
marketsDaily volume
4 539 836
Avg. Volume 20 sessions
1 596 345
Avg. Volume 20 sessions NZD
2 330 663.70
Avg. Volume 20 sessions USD
1 417 975.80
Record volume 1
252 442 156
Record volume 2
73 991 590
Record volume 3
40 033 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
1 107 967 102
Capitalization (USD)
674 087 185
Net sales (NZD)
879 200 000
Net sales (USD)
534 905 280
Number of employees
3 169
Sales / Employee (NZD)
277 438
Sales / Employee (USD)
168 793
Free-Float
88.11 %
Free-Float capitalization (NZD)
978 943 520
Free-Float capitalization (USD)
595 589 238
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1.39
1.48
1 month
1.341.81
Current year
1.342.18
1 year
1.342.38
3 years
1.343.49
5 years
1.144.15
10 years
1.145.24
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.52
Moving average 50 days
1.66
Moving average 100 days
1.82
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+13.70%
Price spread / (MMA100)
+24.66%
STIM
RSI 9 days
44.07
RSI 14 days
40.96
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.29% | -0.68% | -19.78% | -34.53% | 674M | ||
| -0.25% | -3.53% | +1.88% | -6.48% | 32.39B | ||
| -0.59% | +2.17% | -8.17% | -18.00% | 21.51B | ||
| +0.67% | +1.41% | +21.90% | +28.55% | 20.95B | ||
| -0.68% | -4.84% | -16.80% | -27.92% | 20.37B | ||
| +2.86% | -9.10% | +8.28% | +45.30% | 18.5B | ||
| -1.45% | -6.86% | -28.75% | -39.48% | 16.87B | ||
| -0.66% | +0.50% | +3.46% | +2.72% | 10.26B | ||
| +1.82% | +1.48% | -15.23% | -20.15% | 8.6B | ||
| -0.98% | -1.93% | +4.75% | -1.55% | 7.53B | ||
| -1.55% | -1.85% | -3.17% | -11.07% | 6.3B | ||
| +0.16% | -6.75% | +22.70% | +32.90% | 5.92B | ||
| -1.01% | +0.55% | -4.75% | -7.63% | 5.67B | ||
| -0.40% | +2.36% | -11.99% | -20.18% | 5.23B | ||
| -0.69% | -4.98% | -36.63% | -48.97% | 5.09B | ||
| -1.08% | -3.90% | -0.47% | -10.74% | 4.28B | ||
| Average | +0.03% | -2.25% | -5.17% | -8.58% | ||
| Weighted average by Cap. | -0.07% | -2.61% | -2.98% | -4.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.78% | ||
| 2023 | -23.21% | ||
| 2022 | -24.04% | ||
| 2021 | -2.80% | ||
| 2020 | -19.14% | ||
| 2019 | +11.83% | ||
| 2018 | -14.46% | ||
| 2017 | +5.60% | ||
| 2016 | -11.29% | ||
| 2015 | +14.18% | ||
| 2014 | +4.02% | ||
| 2013 | -1.32% | ||
| 2012 | +9.88% | ||
| 2011 | +6.17% | ||
| 2010 | -1.82% | ||
| 2009 | +5.77% | ||
| 2008 | -32.17% | ||
| 2007 | -10.51% | ||
| 2006 | +9.59% | ||
| 2005 | -12.83% | ||
| 2004 | +16.70% | ||
| 2003 | +13.97% | ||
| 2002 | +28.41% | ||
| 2001 | +55.56% | ||
| 2000 | +9.46% | ||
| 1999 | +2.78% | ||
| 1998 | +23.08% | ||
| 1997 | -24.12% | ||
| 1996 | +27.44% |
- Stock Market
- Equities
- SKC Stock
- Quotes SkyCity Entertainment Group Limited
