SKB SHUTTERS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.675 MYR | -2.88% |
|
-6.90% | +13.45% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.725 RM | 0.715 RM | 0.675 RM | 0.695 RM | 0.675 RM |
| Volume | 573 200 | 714 800 | 1 497 900 | 635 200 | 403 900 |
| Change | +∞% | -1.38% | -5.59% | +2.96% | -2.88% |
| Opening | 0.73 | 0.73 | 0.71 | 0.68 | 0.70 |
| High | 0.75 | 0.74 | 0.71 | 0.70 | 0.71 |
| Low | 0.73 | 0.72 | 0.68 | 0.66 | 0.68 |
Performance
| 1 day | -2.88% | ||
| 1 week | -6.90% | ||
| Current month | -2.17% | ||
| 1 month | -2.17% | ||
| 3 months | +13.45% | ||
| 6 months | +16.38% | ||
| Current year | +13.45% | ||
| 1 year | +98.53% | ||
| 3 years | +63.32% | ||
| 5 years | +255.26% | ||
| 10 years | +221.43% |
Volumes
marketsDaily volume
403 900
Avg. Volume 20 sessions
1 476 867
Avg. Volume 20 sessions MYR
996 885.23
Avg. Volume 20 sessions USD
211 562.97
Record volume 1
20 354 600
Record volume 2
14 501 600
Record volume 3
13 677 800
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (MYR)
89 104 762
Capitalization (USD)
18 910 169
Net sales (MYR)
112 135 556
Net sales (USD)
23 797 856
Free-Float
25.13 %
Free-Float capitalization (MYR)
22 502 602
Free-Float capitalization (USD)
4 775 592
Average Daily Capital Traded
1.12%
Highs and lows
1 week
0.66
0.74
1 month
0.650.79
Current year
0.540.79
1 year
0.330.86
3 years
0.270.87
5 years
0.130.87
10 years
0.130.87
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.71
Moving average 50 days
0.65
Moving average 100 days
0.62
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+5.19%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-8.15%
STIM
RSI 9 days
42.02
RSI 14 days
47.11
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.88% | -6.90% | +13.45% | +98.53% | 18.91M | ||
| +0.38% | +0.19% | +10.11% | +35.95% | 39.54B | ||
| -0.30% | -2.02% | +1.86% | +19.96% | 31.33B | ||
| +1.00% | +0.90% | +34.08% | +73.78% | 19.81B | ||
| +0.56% | -4.72% | -14.43% | +11.45% | 17.48B | ||
| +0.27% | -2.13% | +1.58% | +22.68% | 14.96B | ||
| +0.89% | -6.25% | -5.21% | +27.46% | 8.48B | ||
| +1.35% | +0.58% | -11.02% | +0.12% | 8.39B | ||
| +0.35% | +1.68% | -13.36% | +29.17% | 7.24B | ||
| +0.09% | +1.29% | +0.67% | +0.71% | 7B | ||
| -0.46% | -6.07% | +28.47% | +25.20% | 6.98B | ||
| +0.81% | -4.59% | +16.42% | +57.63% | 6.48B | ||
| +0.15% | -0.86% | +3.76% | +20.28% | 5.27B | ||
| +0.25% | +0.60% | +16.69% | +60.93% | 5.02B | ||
| -1.29% | -9.74% | -15.56% | -34.19% | 4.9B | ||
| -0.91% | +0.81% | -0.11% | -25.09% | 4.78B | ||
| Average | +0.02% | -1.93% | +4.21% | +26.54% | ||
| Weighted average by Cap. | +0.30% | -1.36% | +5.37% | +27.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.45% | ||
| 2023 | +56.58% | ||
| 2022 | -43.28% | ||
| 2021 | +235.00% | ||
| 2020 | +20.00% | ||
| 2019 | +8.70% | ||
| 2018 | -39.47% | ||
| 2017 | +14.29% | ||
| 2016 | +10.83% | ||
| 2015 | +27.66% | ||
| 2014 | +3.30% | ||
| 2013 | +16.67% | ||
| 2012 | -18.75% | ||
| 2011 | -4.00% | ||
| 2010 | +11.11% | ||
| 2009 | +12.50% | ||
| 2008 | -44.44% | ||
| 2007 | +100.00% | ||
| 2006 | -15.29% | ||
| 2005 | -54.30% | ||
| 2004 | -29.55% | ||
| 2003 | +8.20% | ||
| 2002 | -26.51% | ||
| 2001 | +38.33% |
- Stock Market
- Equities
- SKBSHUT Stock
- Quotes SKB Shutters Corporation
