SK CHEMICALS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,500 KRW | +0.20% |
|
-1.92% | -15.84% |
| 28/05 | SK Chemicals Introduces Sustainable Packaging Solutions | MT |
| 21/05 | SK Chemicals Implements Safety Evaluation System at Ulsan Plant | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 25600 ₩ | 25650 ₩ | 25450 ₩ | 25450 ₩ | 25500 ₩ |
| Volume | 3 716 | 1 595 | 2 419 | 6 465 | 1 764 |
| Change | -1.54% | +0.20% | -0.78% | 0.00% | +0.20% |
| Opening | 26,000.00 | 25,450.00 | 25,550.00 | 25,200.00 | 25,500.00 |
| High | 26,100.00 | 25,750.00 | 25,600.00 | 26,300.00 | 25,500.00 |
| Low | 25,600.00 | 25,450.00 | 25,300.00 | 25,100.00 | 25,300.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | -1.92% | ||
| Current month | -8.44% | ||
| 1 month | -4.14% | ||
| 3 months | -10.05% | ||
| 6 months | -15.84% | ||
| Current year | -15.84% | ||
| 1 year | -22.61% | ||
| 3 years | -66.15% | ||
| 5 years | +57.41% |
Volumes
marketsDaily volume
1 764
Avg. Volume 20 sessions
2 982
Avg. Volume 20 sessions KRW
76 041 000.00
Avg. Volume 20 sessions USD
55 053.68
Record volume 1
3 915 245
Record volume 2
3 410 598
Record volume 3
3 216 338
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
892 723 096 685
Capitalization (USD)
646 331 522
Net sales (KRW)
1 748 777 740 370
Net sales (USD)
1 266 115 084
Number of employees
1 221
Sales / Employee (KRW)
1 432 250 402
Sales / Employee (USD)
1 036 949
Free-Float
61.63 %
Free-Float capitalization (KRW)
555 339 308 468
Free-Float capitalization (USD)
402 065 659
Average Daily Capital Traded
0.01%
Highs and lows
1 week
25 100.00
26 300.00
1 month
25 100.0029 800.00
Current year
25 100.0032 450.00
1 year
25 100.0038 400.00
3 years
25 100.00130 666.67
5 years
12 700.00173 333.33
10 years
12 700.00173 333.33
Indicators
Moving average 5 days
25 530.00
Moving average 20 days
26 455.00
Moving average 50 days
26 639.00
Moving average 100 days
27 761.50
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+8.87%
STIM
RSI 9 days
27.92
RSI 14 days
33.30
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -1.92% | -15.84% | -22.61% | 646M | ||
| +0.44% | -2.81% | -30.76% | -47.81% | 19.04B | ||
| +0.88% | -4.49% | -27.40% | -33.29% | 11.27B | ||
| +0.74% | +6.95% | +4.02% | +14.41% | 11.08B | ||
| +3.51% | +1.56% | +31.10% | +92.00% | 9.08B | ||
| +1.51% | -3.82% | -19.10% | -25.44% | 9.07B | ||
| -2.13% | -7.75% | -15.20% | -45.90% | 5.27B | ||
| -1.56% | -8.53% | -44.30% | -67.99% | 4.21B | ||
| +2.41% | -0.26% | -25.13% | -25.81% | 3.54B | ||
| +1.31% | +1.14% | +27.03% | +59.25% | 2.72B | ||
| -2.00% | -7.70% | -32.14% | -30.47% | 2.67B | ||
| +0.39% | -0.99% | +12.92% | +18.70% | 2.64B | ||
| -0.90% | -3.36% | -17.27% | -23.23% | 2.43B | ||
| +1.30% | -3.10% | -9.34% | -2.64% | 2.36B | ||
| +1.59% | -1.54% | +19.38% | +44.84% | 1.68B | ||
| -1.20% | -2.66% | -39.41% | -43.18% | 1.35B | ||
| Average | +0.41% | -1.06% | -11.34% | -8.70% | ||
| Weighted average by Cap. | +0.72% | -0.92% | -13.13% | -12.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.84% | ||
| 2023 | -19.63% | ||
| 2022 | -57.59% | ||
| 2021 | -23.36% | ||
| 2020 | +504.17% | ||
| 2019 | +17.07% | ||
| 2018 | -46.17% |
- Stock Market
- Equities
- A285130 Stock
- A28513K Stock
- Quotes SK Chemicals Co.,Ltd
