SJ AU LOGISTICA FUNDO DE INVESTIMENTO IMOBILIARIO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66 BRL | 0.00% |
|
-0.02% | +21.46% |
| Current month | -0.02% | ||
| 1 month | -0.02% |
Quotes 5-day view
End-of-day quote Sao Paulo| 19/06/2024 | 24/06/2024 | 26/06/2024 | |
|---|---|---|---|
| Last | 66.01 R$ | 66 R$ | 66 R$ |
| Volume | 250 | 326 | 25 |
| Change | +∞% | -0.02% | 0.00% |
| Opening | 66.01 | 66.00 | 66.00 |
| High | 66.01 | 66.00 | 66.00 |
| Low | 66.01 | 66.00 | 66.00 |
Performance
| 1 week | -0.02% | ||
| Current month | -0.02% | ||
| 1 month | -0.02% | ||
| 3 months | -0.08% | ||
| 6 months | +11.85% | ||
| Current year | +21.46% | ||
| 1 year | -17.50% | ||
| 3 years | -43.46% |
Volumes
marketsDaily volume
25
Avg. Volume 20 sessions
106
Avg. Volume 20 sessions BRL
6 996.00
Avg. Volume 20 sessions USD
1 270.50
Record volume 1
892 526
Record volume 2
676 699
Record volume 3
279 202
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
95 103 976
Capitalization (USD)
95 103 976
Highs and lows
1 week
66.00
66.00
1 month
66.0066.01
Current year
58.0075.15
1 year
54.3497.98
3 years
54.34119.80
5 years
54.34131.29
10 years
54.34131.29
Indicators
Moving average 5 days
66.01
Moving average 20 days
67.43
Moving average 50 days
67.39
Moving average 100 days
75.42
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+14.27%
STIM
RSI 9 days
43.02
RSI 14 days
44.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.46% | ||
| 2023 | -50.60% | ||
| 2022 | -4.35% | ||
| 2021 | +12.52% |
- Stock Market
- Equities
- SJAU11 Stock
- Quotes Sj Au Logistica Fundo De Investimento Imobiliario
